News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.98 | 164.98 | 164.99 | -2.06 | -1.23 % | 67,817,037 | 16:59:51 |
| AMD | Advanced Micro Devices | 146.42 | 146.40 | 146.46 | -8.66 | -5.58 % | 71,111,897 | 16:59:47 |
| AMZN | Amazon.com | 174.56 | 174.57 | 174.60 | -4.66 | -2.60 % | 55,912,661 | 16:59:59 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,262 | 16:48:57 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,682,674 | 16:53:07 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 12,881,517 | 16:59:59 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | 1.11 | 3.10 % | 56,222,616 | 16:59:34 |
| COIN | Coinbase Global | 210.00 | 209.93 | 210.00 | -8.08 | -3.71 % | 9,311,531 | 16:59:30 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,758 | 16:59:30 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.13 | -0.12 % | 9,378,778 | 16:57:55 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,293 | 16:49:50 |
| GOOGL | Alphabet | 153.69 | 153.65 | 153.70 | -2.32 | -1.49 % | 32,474,055 | 16:59:26 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,804,250 | 16:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,622 | 17:00:06 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,439 | 16:56:34 |
| INTC | Intel | 34.22 | 34.20 | 34.22 | -0.82 | -2.34 % | 58,980,181 | 16:57:33 |
| IWM | iShares Russell 2000 | 193.31 | 0.00 | 0.00 | 0.47 | 0.24 % | 42,803,302 | 16:59:58 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,745,062 | 16:58:48 |
| JPM | JP Morgan Chase | 185.4105 | 0.00 | 0.00 | 4.16 | 2.30 % | 13,376,292 | 16:59:04 |
| KO | Coca Cola | 60.1508 | 0.00 | 0.00 | 1.24 | 2.11 % | 21,200,763 | 16:58:46 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,360 | 16:58:57 |
| META | Meta Platforms | 480.15 | 480.08 | 480.10 | -21.65 | -4.31 % | 25,655,348 | 16:59:43 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,586 | 16:40:26 |
| MSFT | Microsoft | 398.05 | 397.91 | 398.03 | -6.22 | -1.54 % | 29,895,043 | 16:59:50 |
| MU | Micron Technology | 106.95 | 106.92 | 106.97 | -4.98 | -4.45 % | 33,712,737 | 16:58:38 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,358 | 16:59:16 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,243,866 | 16:52:49 |
| PYPL | PayPal | 62.33 | 62.30 | 62.32 | 0.23 | 0.37 % | 13,160,117 | 16:53:58 |
| QCOM | QUALCOMM | 157.63 | 157.34 | 157.65 | -3.81 | -2.36 % | 10,278,242 | 16:59:54 |
| QQQ | Invesco QQQ Trust Series 1 | 414.60 | 414.60 | 414.64 | -8.81 | -2.08 % | 75,816,569 | 16:59:56 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,314,886 | 17:00:00 |
| SPY | SPDR S&P 500 | 495.07 | 0.00 | 0.00 | -4.45 | -0.89 % | 100,989,127 | 17:00:00 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,245 | 16:42:33 |
| TSLA | Tesla | 146.98 | 146.98 | 146.99 | -2.95 | -1.97 % | 86,691,329 | 16:59:54 |
| V | Visa | 269.32 | 0.00 | 0.00 | -2.05 | -0.76 % | 7,912,590 | 16:57:49 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,415,427 | 16:51:57 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.21 | 18.22 | 0.6299 | 3.58 % | 10,860,385 | 16:57:43 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,555,023 | 16:59:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
