News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7555 | 168.75 | 168.76 | -0.2645 | -0.16 % | 11,857,684 | 10:18:42 |
| AMD | Advanced Micro Devices | 153.05 | 153.05 | 153.07 | 1.31 | 0.86 % | 12,230,628 | 10:18:48 |
| AMZN | Amazon.com | 171.7757 | 171.76 | 171.78 | -4.81 | -2.73 % | 17,236,028 | 10:18:39 |
| AXP | American Express | 236.03 | 0.00 | 0.00 | -3.09 | -1.29 % | 573,309 | 10:18:48 |
| BA | Boeing | 162.08 | 0.00 | 0.00 | -2.25 | -1.37 % | 3,214,207 | 10:18:43 |
| BABA | Alibaba | 74.5901 | 0.00 | 0.00 | -0.0399 | -0.05 % | 3,282,256 | 10:18:48 |
| BAC | Bank of America | 37.465 | 0.00 | 0.00 | -0.855 | -2.23 % | 7,826,010 | 10:18:43 |
| COIN | Coinbase Global | 224.30 | 224.32 | 224.41 | -0.07 | -0.03 % | 2,023,750 | 10:18:48 |
| CRM | Salesforce | 271.865 | 0.00 | 0.00 | -4.33 | -1.57 % | 961,948 | 10:18:45 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 1,979,427 | 10:18:42 |
| DOW | Dow | 55.89 | 0.00 | 0.00 | -1.09 | -1.91 % | 1,631,543 | 10:18:48 |
| GOOGL | Alphabet | 153.62 | 153.60 | 153.61 | -5.51 | -3.46 % | 12,179,595 | 10:18:48 |
| GS | Goldman Sachs | 416.87 | 0.00 | 0.00 | -6.17 | -1.46 % | 334,923 | 10:18:48 |
| HD | Home Depot | 328.69 | 0.00 | 0.00 | -4.32 | -1.30 % | 623,256 | 10:18:48 |
| IBM | International Business M... | 168.0302 | 0.00 | 0.00 | -16.07 | -8.73 % | 5,873,860 | 10:18:48 |
| INTC | Intel | 34.945 | 34.94 | 34.95 | 0.445 | 1.29 % | 8,065,463 | 10:18:48 |
| IWM | iShares Russell 2000 | 195.28 | 0.00 | 0.00 | -2.40 | -1.21 % | 8,341,950 | 10:18:47 |
| JNJ | Johnson and Johnson | 146.775 | 0.00 | 0.00 | -1.76 | -1.18 % | 1,251,695 | 10:18:48 |
| JPM | JP Morgan Chase | 191.7402 | 0.00 | 0.00 | -1.34 | -0.69 % | 1,687,895 | 10:18:47 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 4,938,302 | 10:18:47 |
| MCD | McDonalds | 275.759 | 0.00 | 0.00 | -0.991 | -0.36 % | 728,243 | 10:18:40 |
| META | Meta Platforms | 438.84 | 438.69 | 438.97 | -54.66 | -11.08 % | 23,500,916 | 10:18:41 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 3,765,483 | 10:18:43 |
| MSFT | Microsoft | 394.49 | 394.41 | 394.49 | -14.57 | -3.56 % | 10,945,868 | 10:18:48 |
| MU | Micron Technology | 111.95 | 111.93 | 111.96 | 0.17 | 0.15 % | 4,422,061 | 10:18:48 |
| NKE | Nike | 92.70 | 0.00 | 0.00 | -1.94 | -2.05 % | 945,712 | 10:18:48 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.29 | -1.12 % | 976,344 | 10:18:47 |
| PYPL | PayPal | 63.234 | 63.23 | 63.25 | -1.61 | -2.48 % | 2,436,203 | 10:18:48 |
| QCOM | QUALCOMM | 164.07 | 164.08 | 164.11 | 0.44 | 0.27 % | 817,467 | 10:18:47 |
| QQQ | Invesco QQQ Trust Series 1 | 421.4157 | 421.42 | 421.43 | -5.09 | -1.19 % | 14,256,851 | 10:18:48 |
| SOXL | Direxion Daily Semicondu... | 37.1799 | 0.00 | 0.00 | 1.69 | 4.76 % | 28,173,718 | 10:18:48 |
| SPY | SPDR S&P 500 | 499.61 | 0.00 | 0.00 | -5.80 | -1.15 % | 15,019,340 | 10:18:48 |
| TRV | The Travelers Companies | 211.55 | 0.00 | 0.00 | -1.88 | -0.88 % | 119,266 | 10:18:42 |
| TSLA | Tesla | 164.98 | 164.96 | 164.99 | 2.85 | 1.76 % | 31,742,068 | 10:18:48 |
| V | Visa | 271.095 | 0.00 | 0.00 | -3.93 | -1.43 % | 902,598 | 10:18:46 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 3,068,018 | 10:18:47 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.16 | -0.90 % | 1,126,304 | 10:18:46 |
| XOM | Exxon Mobil | 119.775 | 0.00 | 0.00 | -1.28 | -1.05 % | 2,820,807 | 10:18:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
