Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,001 |
|
|||||
| News | - | ||||||
| Day High | 0.4565 | Low High |
|||||
| Day Low | 0.454 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECA Marcellus Trust I (PK) | ECTM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.036 | 8.56% | 0.4565 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.454075 | 0.454 | 0.4565 | 0.4565 | 0.4205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,001 | $ 0.455254 | $ 2,277 | - | 0.34 - 1.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:36 | 2,500 | $ 0.4565 | USD |
ECA Marcellus Trust I (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.4699 | 0.42 | 0.4560651 | 13,855 | 0.0015 | 0.33% |
| 1 Month | 0.47 | 0.5098 | 0.41 | 0.4452103 | 21,310 | -0.0135 | -2.87% |
| 3 Months | 0.405575 | 0.55 | 0.372 | 0.4542648 | 25,751 | 0.05093 | 12.56% |
| 6 Months | 0.65365 | 0.6595 | 0.34 | 0.4680969 | 28,996 | -0.19715 | -30.16% |
| 1 Year | 1.433 | 1.48 | 0.34 | 0.7552087 | 31,826 | -0.9765 | -68.14% |
| 3 Years | 0.305 | 3.50 | 0.305 | 1.67 | 60,553 | 0.1515 | 49.67% |
| 5 Years | 0.2499 | 3.50 | 0.07 | 1.47 | 56,743 | 0.2066 | 82.67% |
