News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.27 | 172.35 | 172.42 | -0.42 | -0.24 % | 150,882 | 07:30:29 |
| AMD | Advanced Micro Devices | 161.63 | 161.53 | 161.68 | 1.31 | 0.82 % | 247,608 | 07:30:43 |
| AMZN | Amazon.com | 183.60 | 183.45 | 183.63 | -0.02 | -0.01 % | 111,590 | 07:30:30 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 07:29:56 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | 0.68 | 0.41 % | 10,912 | 07:30:40 |
| BABA | Alibaba | 70.20 | 0.00 | 0.00 | -0.42 | -0.59 % | 121,502 | 07:30:30 |
| BAC | Bank of America | 35.94 | 0.00 | 0.00 | -0.01 | -0.03 % | 137,903 | 07:30:25 |
| COIN | Coinbase Global | 220.89 | 220.59 | 220.81 | -2.52 | -1.13 % | 177,882 | 07:30:35 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 5,328 | 07:30:00 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -0.17 | -0.15 % | 13,522 | 07:29:10 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 215 | 07:30:20 |
| GOOGL | Alphabet | 154.60 | 154.51 | 154.58 | -0.26 | -0.17 % | 60,241 | 07:30:18 |
| GS | Goldman Sachs | 401.71 | 0.00 | 0.00 | 0.83 | 0.21 % | 3,247 | 07:30:32 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -0.43 | -0.13 % | 2,262 | 07:30:31 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 1.15 | 0.63 % | 6,241 | 07:29:37 |
| INTC | Intel | 36.34 | 36.33 | 36.35 | 0.03 | 0.08 % | 111,419 | 07:30:38 |
| IWM | iShares Russell 2000 | 194.84 | 0.00 | 0.00 | -0.94 | -0.48 % | 241,648 | 07:30:43 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.89 | -0.60 % | 32,219 | 07:30:13 |
| JPM | JP Morgan Chase | 182.65 | 0.00 | 0.00 | -0.24 | -0.13 % | 10,506 | 07:27:54 |
| KO | Coca Cola | 58.08 | 0.00 | 0.00 | -0.06 | -0.10 % | 5,222 | 07:29:38 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 07:27:53 |
| META | Meta Platforms | 498.92 | 498.80 | 499.25 | -1.31 | -0.26 % | 62,889 | 07:30:16 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 07:30:30 |
| MSFT | Microsoft | 414.74 | 414.55 | 414.60 | 1.10 | 0.27 % | 57,556 | 07:30:34 |
| MU | Micron Technology | 120.50 | 120.46 | 120.56 | -0.87 | -0.72 % | 101,470 | 07:30:34 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -0.35 | -0.38 % | 8,985 | 07:29:01 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,514 | 07:30:00 |
| PYPL | PayPal | 62.75 | 62.76 | 62.82 | -0.76 | -1.20 % | 145,306 | 07:29:06 |
| QCOM | QUALCOMM | 169.49 | 169.54 | 169.80 | -0.35 | -0.21 % | 12,362 | 07:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.12 | 431.18 | -0.05 | -0.01 % | 414,797 | 07:30:35 |
| SOXL | Direxion Daily Semicondu... | 39.63 | 0.00 | 0.00 | -0.15 | -0.38 % | 1,772,552 | 07:30:40 |
| SPY | SPDR S&P 500 | 505.07 | 0.00 | 0.00 | 0.62 | 0.12 % | 426,776 | 07:30:34 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 178 | 07:21:25 |
| TSLA | Tesla | 157.24 | 157.25 | 157.30 | -4.24 | -2.63 % | 1,664,204 | 07:30:35 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,419 | 07:30:30 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,563 | 07:30:08 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.72 | 0.03 | 0.17 % | 4,120 | 07:25:24 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 5,830 | 07:30:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
