Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 106,885 |
|
|||||
| News | - | ||||||
| Day High | 43.23 | Low High |
|||||
| Day Low | 42.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Encore Capital Group Inc | ECPG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 1.34% | 43.05 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.18 | 42.05 | 43.23 | 43.05 | 42.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,506 | 106,885 | $ 42.64 | $ 4,557,181 | - | 34.74 - 54.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 3 | $ 43.05 | USD |
Encore Capital Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.01B | 23.55M | - | 1.22B | -206.49M | -8.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Encore Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.74 | 44.61 | 40.74 | 41.90 | 192,304 | 2.31 | 5.67% |
| 1 Month | 45.53 | 46.62 | 40.42 | 43.35 | 196,192 | -2.48 | -5.45% |
| 3 Months | 51.71 | 54.55 | 40.42 | 46.75 | 173,205 | -8.66 | -16.75% |
| 6 Months | 42.31 | 54.55 | 34.74 | 46.29 | 172,409 | 0.74 | 1.75% |
| 1 Year | 51.85 | 54.73 | 34.74 | 47.14 | 167,141 | -8.80 | -16.97% |
| 3 Years | 38.91 | 72.729 | 34.74 | 53.90 | 251,490 | 4.14 | 10.64% |
| 5 Years | 29.53 | 72.729 | 15.27 | 43.82 | 306,043 | 13.52 | 45.78% |
Encore Capital Description
| Encore Capital Group Inc is a specialty finance company. It provides debt recovery solutions for consumers and property owners across a broad range of financial assets. The company purchase portfolios of defaulted consumer receivables at deep discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. Encore has only a reportable segment being portfolio purchasing and recovery. |
