Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.00 | 168.16 | 168.17 | -1.38 | -0.81 % | 49,814,859 | 16:40:10 |
AMD | Advanced Micro Devices | 153.80 | 153.80 | 153.83 | -9.66 | -5.91 % | 75,497,338 | 16:40:45 |
AMZN | Amazon.com | 181.21 | 181.21 | 181.23 | -2.11 | -1.15 % | 31,168,667 | 16:40:22 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,249,807 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,148,910 | 16:34:07 |
BABA | Alibaba | 68.8807 | 0.00 | 0.00 | -0.7293 | -1.05 % | 12,693,954 | 16:40:10 |
BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.55 | 1.59 % | 64,620,015 | 16:40:27 |
COIN | Coinbase Global | 213.79 | 213.35 | 213.87 | -5.04 | -2.30 % | 9,398,208 | 16:39:45 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,196,297 | 16:37:58 |
DIS | Walt Disney | 112.9899 | 0.00 | 0.00 | -0.8901 | -0.78 % | 6,922,504 | 16:38:46 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 16:15:03 |
GOOGL | Alphabet | 155.52 | 155.47 | 155.52 | 1.12 | 0.73 % | 21,437,331 | 16:40:42 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 7.05 | 1.78 % | 4,372,227 | 16:31:08 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,917,402 | 16:34:52 |
IBM | International Business M... | 183.295 | 0.00 | 0.00 | -0.455 | -0.25 % | 3,001,861 | 16:36:21 |
INTC | Intel | 35.62 | 35.61 | 35.62 | -0.64 | -1.77 % | 40,880,662 | 16:37:51 |
IWM | iShares Russell 2000 | 193.1606 | 0.00 | 0.00 | -1.90 | -0.97 % | 36,982,848 | 16:40:10 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,323,939 | 16:38:22 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,994,997 | 16:40:40 |
KO | Coca Cola | 58.50 | 0.00 | 0.00 | 0.44 | 0.76 % | 13,790,313 | 16:37:48 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,244,895 | 16:37:17 |
META | Meta Platforms | 494.2101 | 494.21 | 494.34 | -5.55 | -1.11 % | 12,218,453 | 16:40:18 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,561 | 16:24:22 |
MSFT | Microsoft | 411.95 | 411.90 | 411.95 | -2.63 | -0.63 % | 15,853,888 | 16:39:45 |
MU | Micron Technology | 116.50 | 116.50 | 116.55 | -5.27 | -4.33 % | 25,096,830 | 16:40:13 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 10,173,161 | 16:21:56 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,348,983 | 16:39:00 |
PYPL | PayPal | 63.20 | 63.18 | 63.25 | -0.23 | -0.36 % | 7,851,916 | 16:39:23 |
QCOM | QUALCOMM | 164.32 | 164.15 | 164.50 | -4.26 | -2.53 % | 8,074,545 | 16:32:37 |
QQQ | Invesco QQQ Trust Series 1 | 426.09 | 426.08 | 426.09 | -5.01 | -1.16 % | 56,324,600 | 16:40:50 |
SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | -3.51 | -8.66 % | 84,332,512 | 16:40:44 |
SPY | SPDR S&P 500 | 500.58 | 0.00 | 0.00 | -2.95 | -0.59 % | 74,219,883 | 16:40:44 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,171 | 16:05:35 |
TSLA | Tesla | 154.97 | 154.97 | 154.98 | -2.14 | -1.36 % | 81,896,325 | 16:40:43 |
V | Visa | 272.19 | 0.00 | 0.00 | 0.84 | 0.31 % | 5,882,537 | 16:40:01 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 19,012,420 | 16:20:00 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.02 | -0.11 % | 7,692,556 | 16:34:15 |
XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -0.09 | -0.08 % | 14,483,525 | 16:39:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.