Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.045 | 172.04 | 172.05 | -1.27 | -0.73 % | 38,740,555 | 15:03:45 |
AMD | Advanced Micro Devices | 180.578 | 180.57 | 180.59 | 0.988 | 0.55 % | 47,220,992 | 15:03:54 |
AMZN | Amazon.com | 180.665 | 180.66 | 180.67 | 0.835 | 0.46 % | 21,917,674 | 15:03:44 |
AXP | American Express | 227.77 | 0.00 | 0.00 | 0.02 | 0.01 % | 996,224 | 15:03:52 |
BA | Boeing | 193.01 | 0.00 | 0.00 | 1.06 | 0.55 % | 2,739,797 | 15:03:41 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 11,468,283 | 15:03:49 |
BAC | Bank of America | 37.855 | 0.00 | 0.00 | 0.045 | 0.12 % | 25,577,932 | 15:03:47 |
COIN | Coinbase Global | 265.505 | 265.29 | 265.57 | 8.81 | 3.43 % | 8,668,201 | 15:03:43 |
CRM | Salesforce | 301.75 | 0.00 | 0.00 | 0.37 | 0.12 % | 2,541,168 | 15:03:51 |
DIS | Walt Disney | 122.37 | 0.00 | 0.00 | 1.39 | 1.15 % | 9,235,165 | 15:03:29 |
DOW | Dow | 57.9953 | 0.00 | 0.00 | -0.1447 | -0.25 % | 2,040,365 | 15:03:53 |
GOOGL | Alphabet | 151.265 | 151.26 | 151.27 | 0.395 | 0.26 % | 10,802,371 | 15:03:52 |
GS | Goldman Sachs | 417.10 | 0.00 | 0.00 | 1.85 | 0.45 % | 1,322,089 | 15:03:50 |
HD | Home Depot | 384.04 | 0.00 | 0.00 | -1.85 | -0.48 % | 2,099,909 | 15:03:54 |
IBM | International Business M... | 190.92 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,488,715 | 15:03:47 |
INTC | Intel | 44.1026 | 44.10 | 44.11 | 0.3326 | 0.76 % | 33,005,805 | 15:03:54 |
IWM | iShares Russell 2000 | 210.68 | 0.00 | 0.00 | 1.04 | 0.50 % | 27,733,604 | 15:03:53 |
JNJ | Johnson and Johnson | 158.65 | 0.00 | 0.00 | 0.69 | 0.44 % | 2,437,583 | 15:03:53 |
JPM | JP Morgan Chase | 200.385 | 0.00 | 0.00 | 0.865 | 0.43 % | 4,300,235 | 15:03:53 |
KO | Coca Cola | 61.095 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,536,933 | 15:03:52 |
MCD | McDonalds | 282.10 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,513,403 | 15:03:54 |
META | Meta Platforms | 488.70 | 488.63 | 488.73 | -5.16 | -1.04 % | 8,668,242 | 15:03:54 |
MRK | Merck | 131.89 | 0.00 | 0.00 | 0.14 | 0.11 % | 4,827,249 | 15:03:51 |
MSFT | Microsoft | 421.09 | 421.08 | 421.11 | -0.34 | -0.08 % | 8,853,713 | 15:03:54 |
MU | Micron Technology | 117.945 | 117.94 | 117.95 | -1.31 | -1.09 % | 13,004,436 | 15:03:54 |
NKE | Nike | 93.91 | 0.00 | 0.00 | -0.22 | -0.23 % | 7,474,942 | 15:03:48 |
ORCL | Oracle | 125.98 | 0.00 | 0.00 | 0.71 | 0.57 % | 3,265,202 | 15:03:52 |
PYPL | PayPal | 67.255 | 67.25 | 67.26 | 0.685 | 1.03 % | 6,995,042 | 15:03:54 |
QCOM | QUALCOMM | 168.97 | 168.96 | 168.99 | -0.16 | -0.09 % | 2,005,231 | 15:03:42 |
QQQ | Invesco QQQ Trust Series 1 | 444.89 | 444.88 | 444.89 | 0.06 | 0.01 % | 24,024,780 | 15:03:54 |
SOXL | Direxion Daily Semicondu... | 46.47 | 0.00 | 0.00 | -0.03 | -0.06 % | 37,478,581 | 15:03:54 |
SPY | SPDR S&P 500 | 524.15 | 0.00 | 0.00 | 0.98 | 0.19 % | 46,674,464 | 15:03:54 |
TRV | The Travelers Companies | 230.49 | 0.00 | 0.00 | 1.66 | 0.73 % | 335,871 | 15:03:50 |
TSLA | Tesla | 176.51 | 176.50 | 176.52 | -3.32 | -1.85 % | 61,296,040 | 15:03:54 |
V | Visa | 279.615 | 0.00 | 0.00 | 0.595 | 0.21 % | 2,557,190 | 15:03:53 |
VZ | Verizon Communications | 42.075 | 0.00 | 0.00 | 0.535 | 1.29 % | 10,447,681 | 15:03:53 |
WBA | Walgreens Boots Alliance | 21.75 | 21.74 | 21.75 | 0.73 | 3.47 % | 25,194,675 | 15:03:42 |
XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 1.12 | 0.97 % | 9,585,907 | 15:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.