ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.045172.04172.05-1.27-0.73 %38,740,55515:03:45
AMDAdvanced Micro Devices180.578180.57180.590.9880.55 %47,220,99215:03:54
AMZNAmazon.com180.665180.66180.670.8350.46 %21,917,67415:03:44
AXPAmerican Express227.770.000.000.020.01 %996,22415:03:52
BABoeing193.010.000.001.060.55 %2,739,79715:03:41
BABAAlibaba72.4250.000.000.8351.17 %11,468,28315:03:49
BACBank of America37.8550.000.000.0450.12 %25,577,93215:03:47
COINCoinbase Global265.505265.29265.578.813.43 %8,668,20115:03:43
CRMSalesforce301.750.000.000.370.12 %2,541,16815:03:51
DISWalt Disney122.370.000.001.391.15 %9,235,16515:03:29
DOWDow57.99530.000.00-0.1447-0.25 %2,040,36515:03:53
GOOGLAlphabet151.265151.26151.270.3950.26 %10,802,37115:03:52
GSGoldman Sachs417.100.000.001.850.45 %1,322,08915:03:50
HDHome Depot384.040.000.00-1.85-0.48 %2,099,90915:03:54
IBMInternational Business M...190.920.000.000.120.06 %1,488,71515:03:47
INTCIntel44.102644.1044.110.33260.76 %33,005,80515:03:54
IWMiShares Russell 2000210.680.000.001.040.50 %27,733,60415:03:53
JNJJohnson and Johnson158.650.000.000.690.44 %2,437,58315:03:53
JPMJP Morgan Chase200.3850.000.000.8650.43 %4,300,23515:03:53
KOCoca Cola61.0950.000.000.0650.11 %5,536,93315:03:52
MCDMcDonalds282.100.000.000.080.03 %1,513,40315:03:54
METAMeta Platforms488.70488.63488.73-5.16-1.04 %8,668,24215:03:54
MRKMerck131.890.000.000.140.11 %4,827,24915:03:51
MSFTMicrosoft421.09421.08421.11-0.34-0.08 %8,853,71315:03:54
MUMicron Technology117.945117.94117.95-1.31-1.09 %13,004,43615:03:54
NKENike93.910.000.00-0.22-0.23 %7,474,94215:03:48
ORCLOracle125.980.000.000.710.57 %3,265,20215:03:52
PYPLPayPal67.25567.2567.260.6851.03 %6,995,04215:03:54
QCOMQUALCOMM168.97168.96168.99-0.16-0.09 %2,005,23115:03:42
QQQInvesco QQQ Trust Series 1444.89444.88444.890.060.01 %24,024,78015:03:54
SOXLDirexion Daily Semicondu...46.470.000.00-0.03-0.06 %37,478,58115:03:54
SPYSPDR S&P 500524.150.000.000.980.19 %46,674,46415:03:54
TRVThe Travelers Companies230.490.000.001.660.73 %335,87115:03:50
TSLATesla176.51176.50176.52-3.32-1.85 %61,296,04015:03:54
VVisa279.6150.000.000.5950.21 %2,557,19015:03:53
VZVerizon Communications42.0750.000.000.5351.29 %10,447,68115:03:53
WBAWalgreens Boots Alliance21.7521.7421.750.733.47 %25,194,67515:03:42
XOMExxon Mobil116.090.000.001.120.97 %9,585,90715:03:49