Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 307,699 |
|
|||||
| News | (1) | ||||||
| Day High | 6.73 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellington Residential Mortgage REIT | EARN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.72 | 18:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.73 | 6.50 | 6.73 | 6.72 | 6.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,522 | 307,699 | $ 6.67 | $ 2,051,387 | - | 5.09 - 7.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 18,312 | $ 6.72 | USD |
Ellington Residential Mortgage REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 133.19M | 19.82M | - | 45.72M | 4.56M | 0.23 | 29.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ellington Residential Mo... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EARN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 6.75 | 6.46 | 6.61 | 183,245 | 0.04 | 0.60% |
| 1 Month | 6.80 | 7.05 | 6.46 | 6.80 | 256,597 | -0.08 | -1.18% |
| 3 Months | 6.20 | 7.05 | 5.54 | 6.31 | 265,390 | 0.52 | 8.39% |
| 6 Months | 5.65 | 7.05 | 5.09 | 6.19 | 227,529 | 1.07 | 18.94% |
| 1 Year | 7.08 | 7.64 | 5.09 | 6.38 | 166,520 | -0.36 | -5.08% |
| 3 Years | 12.12 | 13.92 | 5.09 | 8.66 | 150,245 | -5.40 | -44.55% |
| 5 Years | 11.86 | 13.92 | 2.70 | 9.08 | 117,600 | -5.14 | -43.34% |
Ellington Residential Mo... Description
| Ellington Residential Mortgage REIT is principally engaged in the business of acquiring, investing in, and managing residential mortgage- and real estate-related assets through its wholly-owned subsidiaries. The company's primary objective is to generate attractive current yields and risk-adjusted total returns for shareholders by investing in assets that compensate appropriately for the risks associated with them. |
