News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7112 | 166.71 | 166.72 | 0.8712 | 0.53 % | 26,563,295 | 14:02:03 |
| AMD | Advanced Micro Devices | 153.16 | 153.15 | 153.17 | 4.52 | 3.04 % | 33,394,425 | 14:02:03 |
| AMZN | Amazon.com | 179.30 | 179.30 | 179.31 | 2.07 | 1.17 % | 22,034,002 | 14:02:03 |
| AXP | American Express | 239.11 | 0.00 | 0.00 | 6.11 | 2.62 % | 2,239,317 | 14:02:02 |
| BA | Boeing | 168.77 | 0.00 | 0.00 | -1.71 | -1.00 % | 4,671,803 | 14:01:59 |
| BABA | Alibaba | 72.5826 | 0.00 | 0.00 | 1.90 | 2.69 % | 11,634,375 | 14:02:02 |
| BAC | Bank of America | 38.315 | 0.00 | 0.00 | 0.585 | 1.55 % | 24,030,800 | 14:01:59 |
| COIN | Coinbase Global | 236.80 | 236.80 | 236.95 | 10.94 | 4.84 % | 5,707,107 | 14:02:02 |
| CRM | Salesforce | 273.53 | 0.00 | 0.00 | -0.28 | -0.10 % | 4,509,637 | 14:02:02 |
| DIS | Walt Disney | 114.05 | 0.00 | 0.00 | 2.06 | 1.84 % | 3,689,541 | 14:01:55 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,233,210 | 14:01:53 |
| GOOGL | Alphabet | 158.625 | 158.62 | 158.63 | 2.35 | 1.50 % | 12,080,772 | 14:02:02 |
| GS | Goldman Sachs | 424.035 | 0.00 | 0.00 | 6.69 | 1.60 % | 1,840,124 | 14:01:59 |
| HD | Home Depot | 339.61 | 0.00 | 0.00 | 3.50 | 1.04 % | 1,655,669 | 14:02:01 |
| IBM | International Business M... | 184.54 | 0.00 | 0.00 | 2.64 | 1.45 % | 1,657,576 | 14:02:00 |
| INTC | Intel | 34.44 | 34.44 | 34.45 | 0.03 | 0.09 % | 20,774,424 | 14:02:03 |
| IWM | iShares Russell 2000 | 199.14 | 0.00 | 0.00 | 3.84 | 1.97 % | 17,182,284 | 14:02:01 |
| JNJ | Johnson and Johnson | 150.36 | 0.00 | 0.00 | 1.24 | 0.83 % | 4,563,524 | 14:02:03 |
| JPM | JP Morgan Chase | 191.79 | 0.00 | 0.00 | 2.38 | 1.26 % | 4,472,288 | 14:02:03 |
| KO | Coca Cola | 60.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 8,115,012 | 14:02:03 |
| MCD | McDonalds | 276.8604 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,697,422 | 14:02:02 |
| META | Meta Platforms | 495.645 | 495.56 | 495.77 | 13.92 | 2.89 % | 9,600,583 | 14:01:57 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,451,482 | 14:02:00 |
| MSFT | Microsoft | 407.67 | 407.67 | 407.70 | 6.71 | 1.67 % | 7,869,941 | 14:02:03 |
| MU | Micron Technology | 112.55 | 112.55 | 112.57 | 3.43 | 3.14 % | 10,736,370 | 14:02:00 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 3,862,506 | 14:01:39 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 2,637,220 | 14:02:03 |
| PYPL | PayPal | 64.635 | 64.63 | 64.64 | 1.45 | 2.29 % | 4,751,824 | 14:01:45 |
| QCOM | QUALCOMM | 161.72 | 161.71 | 161.73 | 1.54 | 0.96 % | 2,877,730 | 14:01:55 |
| QQQ | Invesco QQQ Trust Series 1 | 425.7799 | 425.77 | 425.78 | 6.96 | 1.66 % | 28,134,195 | 14:02:03 |
| SOXL | Direxion Daily Semicondu... | 34.415 | 0.00 | 0.00 | 2.35 | 7.31 % | 51,121,493 | 14:02:02 |
| SPY | SPDR S&P 500 | 505.92 | 0.00 | 0.00 | 6.20 | 1.24 % | 36,433,920 | 14:02:03 |
| TRV | The Travelers Companies | 214.155 | 0.00 | 0.00 | -0.115 | -0.05 % | 395,609 | 14:02:01 |
| TSLA | Tesla | 145.38 | 145.38 | 145.39 | 3.33 | 2.34 % | 70,075,500 | 14:02:02 |
| V | Visa | 274.125 | 0.00 | 0.00 | 1.80 | 0.66 % | 2,765,475 | 14:02:01 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 14,799,763 | 14:01:47 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 4,225,191 | 14:01:52 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 7,322,578 | 14:01:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
