Volume | 2,200 |
|
|||||
News | - | ||||||
Day High | 1.72 | Low High |
|||||
Day Low | 1.68 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dynaresource Inc (QX) | DYNR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.69 | 1.68 | 1.72 | 1.69 | 1.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 2,200 | $ 1.703 | $ 3,747 | - | 1.38 - 3.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:29:50 | 100 | $ 1.69 | USD |
Dynaresource (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYNR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.955 | 1.38 | 1.72 | 5,914 | 0.01 | 0.60% |
1 Month | 1.91 | 2.16 | 1.38 | 1.75 | 3,407 | -0.22 | -11.52% |
3 Months | 1.724 | 2.16 | 1.38 | 1.79 | 2,720 | -0.034 | -1.97% |
6 Months | 2.51 | 2.51 | 1.38 | 2.15 | 4,643 | -0.82 | -32.67% |
1 Year | 2.09 | 3.01 | 1.38 | 2.38 | 5,465 | -0.40 | -19.14% |
3 Years | 0.825 | 3.01 | 0.10 | 2.02 | 5,936 | 0.865 | 104.85% |
5 Years | 1.22 | 3.01 | 0.10 | 1.64 | 5,490 | 0.47 | 38.52% |