Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 532 |
|
|||||
| News | - | ||||||
| Day High | 9.9399 | Low High |
|||||
| Day Low | 9.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daxor Corporation | DXR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.80 | 16:07:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.55 | 9.55 | 9.9399 | 9.80 | 9.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 532 | $ 9.77 | $ 5,196 | - | 7.11 - 13.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | $ 9.67 | USD |
Daxor Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.65M | 4.20M | - | 163k | 281k | 0.07 | 162.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Daxor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.53 | 9.9399 | 9.4001 | 9.73 | 2,174 | 0.27 | 2.83% |
| 1 Month | 8.87 | 9.9399 | 8.11 | 9.35 | 3,177 | 0.93 | 10.48% |
| 3 Months | 8.26 | 9.9399 | 7.19 | 8.64 | 2,576 | 1.54 | 18.64% |
| 6 Months | 8.66 | 10.04 | 7.11 | 8.76 | 2,766 | 1.14 | 13.16% |
| 1 Year | 11.07 | 13.30 | 7.11 | 9.44 | 3,829 | -1.27 | -11.47% |
| 3 Years | 10.97 | 14.55 | 7.11 | 10.22 | 4,110 | -1.17 | -10.67% |
| 5 Years | 10.97 | 14.55 | 7.11 | 10.22 | 4,110 | -1.17 | -10.67% |
Daxor Description
| Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. |
