News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.48 | 169.49 | -3.20 | -1.85 % | 73,618,160 | 17:56:25 |
| AMD | Advanced Micro Devices | 163.4775 | 163.48 | 163.58 | 3.16 | 1.97 % | 55,226,940 | 17:56:31 |
| AMZN | Amazon.com | 183.45 | 183.43 | 183.45 | -0.17 | -0.09 % | 32,837,142 | 17:56:24 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,175,826 | 17:50:32 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 2.68 | 1.60 % | 7,975,461 | 17:49:44 |
| BABA | Alibaba | 69.70 | 0.00 | 0.00 | -0.92 | -1.30 % | 18,162,106 | 17:56:40 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 95,996,221 | 17:53:17 |
| COIN | Coinbase Global | 222.75 | 222.51 | 222.98 | -0.66 | -0.30 % | 16,428,085 | 17:56:41 |
| CRM | Salesforce | 277.44 | 0.00 | 0.00 | 4.54 | 1.66 % | 7,620,605 | 17:50:51 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,288,834 | 17:52:31 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,527 | 17:26:04 |
| GOOGL | Alphabet | 154.3844 | 154.40 | 154.56 | -0.4756 | -0.31 % | 20,771,146 | 17:56:24 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,569 | 17:51:26 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,881 | 17:15:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,183 | 17:44:00 |
| INTC | Intel | 36.31 | 36.26 | 36.31 | 0.00 | 0.00 % | 30,573,805 | 17:54:22 |
| IWM | iShares Russell 2000 | 195.15 | 0.00 | 0.00 | -0.63 | -0.32 % | 42,022,556 | 17:56:19 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -3.03 | -2.05 % | 12,772,085 | 17:50:00 |
| JPM | JP Morgan Chase | 180.81 | 0.00 | 0.00 | -2.08 | -1.14 % | 16,448,217 | 17:45:08 |
| KO | Coca Cola | 58.0603 | 0.00 | 0.00 | -0.0797 | -0.14 % | 11,233,618 | 17:34:47 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,455 | 17:36:50 |
| META | Meta Platforms | 500.28 | 500.00 | 500.29 | 0.05 | 0.01 % | 9,159,617 | 17:54:13 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,313 | 17:06:06 |
| MSFT | Microsoft | 415.20 | 415.11 | 415.25 | 1.56 | 0.38 % | 16,752,594 | 17:56:12 |
| MU | Micron Technology | 121.90 | 121.80 | 121.90 | 0.53 | 0.44 % | 17,428,865 | 17:53:54 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 0.22 | 0.24 % | 10,410,942 | 17:53:23 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,477 | 17:54:25 |
| PYPL | PayPal | 63.45 | 63.45 | 63.54 | -0.06 | -0.09 % | 9,960,137 | 17:55:52 |
| QCOM | QUALCOMM | 168.0022 | 168.12 | 168.58 | -1.84 | -1.08 % | 6,386,045 | 17:56:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.729 | 431.65 | 431.73 | 0.669 | 0.16 % | 47,410,192 | 17:56:31 |
| SOXL | Direxion Daily Semicondu... | 40.67 | 0.00 | 0.00 | 0.89 | 2.24 % | 62,431,243 | 17:56:53 |
| SPY | SPDR S&P 500 | 503.91 | 0.00 | 0.00 | -0.54 | -0.11 % | 73,222,639 | 17:56:09 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,269 | 17:44:11 |
| TSLA | Tesla | 157.54 | 157.53 | 157.55 | -3.94 | -2.44 % | 96,831,271 | 17:56:22 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,619 | 17:56:04 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,012,308 | 17:56:21 |
| WBA | Walgreens Boots Alliance | 17.6896 | 17.65 | 17.69 | 0.0396 | 0.22 % | 8,547,035 | 17:52:58 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,903 | 17:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
