News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.01 | 165.01 | 165.02 | -2.03 | -1.22 % | 44,535,591 | 15:07:48 |
| AMD | Advanced Micro Devices | 145.8001 | 145.80 | 145.83 | -9.28 | -5.98 % | 57,302,120 | 15:07:55 |
| AMZN | Amazon.com | 174.11 | 174.10 | 174.11 | -5.11 | -2.85 % | 38,886,077 | 15:07:48 |
| AXP | American Express | 228.92 | 0.00 | 0.00 | 11.42 | 5.25 % | 5,209,040 | 15:07:55 |
| BA | Boeing | 170.58 | 0.00 | 0.00 | 0.35 | 0.21 % | 3,347,212 | 15:07:53 |
| BABA | Alibaba | 69.06 | 0.00 | 0.00 | 0.18 | 0.26 % | 9,843,817 | 15:07:54 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 40,440,826 | 15:07:52 |
| COIN | Coinbase Global | 211.30 | 211.24 | 211.35 | -6.78 | -3.11 % | 7,676,762 | 15:07:54 |
| CRM | Salesforce | 269.20 | 0.00 | 0.00 | -2.72 | -1.00 % | 2,908,299 | 15:07:52 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,105,846 | 15:07:48 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,754,238 | 15:07:53 |
| GOOGL | Alphabet | 153.83 | 153.81 | 153.83 | -2.18 | -1.40 % | 20,187,803 | 15:07:48 |
| GS | Goldman Sachs | 403.94 | 0.00 | 0.00 | 0.83 | 0.21 % | 1,770,598 | 15:07:51 |
| HD | Home Depot | 333.54 | 0.00 | 0.00 | 0.65 | 0.20 % | 1,690,202 | 15:07:55 |
| IBM | International Business M... | 181.23 | 0.00 | 0.00 | -0.24 | -0.13 % | 1,609,901 | 15:07:52 |
| INTC | Intel | 34.35 | 34.35 | 34.36 | -0.69 | -1.97 % | 32,096,268 | 15:07:52 |
| IWM | iShares Russell 2000 | 191.96 | 0.00 | 0.00 | -0.88 | -0.46 % | 32,563,030 | 15:07:55 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 1.78 | 1.22 % | 4,898,633 | 15:07:55 |
| JPM | JP Morgan Chase | 185.13 | 0.00 | 0.00 | 3.88 | 2.14 % | 6,853,387 | 15:07:48 |
| KO | Coca Cola | 60.234 | 0.00 | 0.00 | 1.32 | 2.25 % | 11,858,754 | 15:07:48 |
| MCD | McDonalds | 271.85 | 0.00 | 0.00 | 0.87 | 0.32 % | 1,716,787 | 15:07:47 |
| META | Meta Platforms | 479.7222 | 479.65 | 479.87 | -22.08 | -4.40 % | 19,642,416 | 15:07:55 |
| MRK | Merck | 125.87 | 0.00 | 0.00 | 0.64 | 0.51 % | 4,853,805 | 15:07:47 |
| MSFT | Microsoft | 399.08 | 399.03 | 399.11 | -5.19 | -1.28 % | 19,479,411 | 15:07:48 |
| MU | Micron Technology | 105.995 | 105.99 | 106.01 | -5.94 | -5.30 % | 23,757,128 | 15:07:55 |
| NKE | Nike | 95.1354 | 0.00 | 0.00 | -0.6046 | -0.63 % | 7,390,915 | 15:07:52 |
| ORCL | Oracle | 114.965 | 0.00 | 0.00 | -1.04 | -0.89 % | 4,581,452 | 15:07:55 |
| PYPL | PayPal | 61.83 | 61.83 | 61.84 | -0.27 | -0.43 % | 8,410,127 | 15:07:53 |
| QCOM | QUALCOMM | 156.67 | 156.69 | 156.73 | -4.77 | -2.95 % | 4,921,919 | 15:07:53 |
| QQQ | Invesco QQQ Trust Series 1 | 413.939 | 413.92 | 413.94 | -9.47 | -2.24 % | 56,488,091 | 15:07:48 |
| SOXL | Direxion Daily Semicondu... | 30.41 | 0.00 | 0.00 | -4.50 | -12.89 % | 89,984,603 | 15:07:55 |
| SPY | SPDR S&P 500 | 494.54 | 0.00 | 0.00 | -4.98 | -1.00 % | 67,666,213 | 15:07:51 |
| TRV | The Travelers Companies | 213.815 | 0.00 | 0.00 | 3.40 | 1.61 % | 989,782 | 15:07:55 |
| TSLA | Tesla | 146.925 | 146.90 | 146.94 | -3.01 | -2.00 % | 71,877,261 | 15:07:48 |
| V | Visa | 269.06 | 0.00 | 0.00 | -2.31 | -0.85 % | 3,440,103 | 15:07:53 |
| VZ | Verizon Communications | 40.6246 | 0.00 | 0.00 | 0.4946 | 1.23 % | 13,876,345 | 15:07:48 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.12 | 18.13 | 0.53 | 3.01 % | 6,720,842 | 15:07:51 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | 1.38 | 1.16 % | 13,685,436 | 15:07:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
