Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.62 | 170.61 | 170.63 | -2.69 | -1.55 % | 21,983,651 | 11:22:13 |
AMD | Advanced Micro Devices | 181.83 | 181.81 | 181.85 | 2.24 | 1.25 % | 27,738,585 | 11:22:14 |
AMZN | Amazon.com | 180.7837 | 180.77 | 180.79 | 0.9537 | 0.53 % | 12,029,164 | 11:22:14 |
AXP | American Express | 226.81 | 0.00 | 0.00 | -0.94 | -0.41 % | 464,124 | 11:22:11 |
BA | Boeing | 192.03 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,176,031 | 11:22:14 |
BABA | Alibaba | 72.50 | 0.00 | 0.00 | 0.91 | 1.27 % | 5,101,685 | 11:22:14 |
BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.115 | -0.30 % | 10,699,525 | 11:22:14 |
COIN | Coinbase Global | 263.4245 | 263.26 | 263.50 | 6.72 | 2.62 % | 4,991,467 | 11:22:14 |
CRM | Salesforce | 301.20 | 0.00 | 0.00 | -0.18 | -0.06 % | 1,219,821 | 11:22:12 |
DIS | Walt Disney | 122.6701 | 0.00 | 0.00 | 1.69 | 1.40 % | 5,449,152 | 11:22:11 |
DOW | Dow | 57.96 | 0.00 | 0.00 | -0.18 | -0.31 % | 913,711 | 11:22:12 |
GOOGL | Alphabet | 150.66 | 150.66 | 150.67 | -0.21 | -0.14 % | 5,125,407 | 11:22:14 |
GS | Goldman Sachs | 415.78 | 0.00 | 0.00 | 0.53 | 0.13 % | 645,931 | 11:22:09 |
HD | Home Depot | 382.175 | 0.00 | 0.00 | -3.72 | -0.96 % | 1,179,576 | 11:22:14 |
IBM | International Business M... | 190.4049 | 0.00 | 0.00 | -0.3951 | -0.21 % | 626,190 | 11:22:12 |
INTC | Intel | 44.455 | 44.45 | 44.46 | 0.685 | 1.56 % | 16,322,891 | 11:22:14 |
IWM | iShares Russell 2000 | 211.1498 | 0.00 | 0.00 | 1.51 | 0.72 % | 12,844,342 | 11:22:12 |
JNJ | Johnson and Johnson | 158.78 | 0.00 | 0.00 | 0.82 | 0.52 % | 1,113,052 | 11:22:00 |
JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,845,199 | 11:22:13 |
KO | Coca Cola | 61.165 | 0.00 | 0.00 | 0.135 | 0.22 % | 2,557,588 | 11:22:09 |
MCD | McDonalds | 282.91 | 0.00 | 0.00 | 0.89 | 0.32 % | 798,421 | 11:22:13 |
META | Meta Platforms | 489.48 | 489.40 | 489.59 | -4.38 | -0.89 % | 3,821,703 | 11:22:12 |
MRK | Merck | 131.68 | 0.00 | 0.00 | -0.07 | -0.05 % | 1,979,044 | 11:22:11 |
MSFT | Microsoft | 420.85 | 420.78 | 420.83 | -0.58 | -0.14 % | 4,334,698 | 11:22:13 |
MU | Micron Technology | 118.375 | 118.36 | 118.38 | -0.875 | -0.73 % | 7,954,087 | 11:22:14 |
NKE | Nike | 93.91 | 0.00 | 0.00 | -0.22 | -0.23 % | 3,514,434 | 11:22:12 |
ORCL | Oracle | 125.71 | 0.00 | 0.00 | 0.44 | 0.35 % | 1,393,697 | 11:22:13 |
PYPL | PayPal | 66.84 | 66.84 | 66.85 | 0.27 | 0.41 % | 2,908,762 | 11:22:12 |
QCOM | QUALCOMM | 168.78 | 168.77 | 168.80 | -0.35 | -0.21 % | 1,043,113 | 11:22:09 |
QQQ | Invesco QQQ Trust Series 1 | 444.7493 | 444.74 | 444.75 | -0.0807 | -0.02 % | 10,971,075 | 11:22:13 |
SOXL | Direxion Daily Semicondu... | 46.825 | 0.00 | 0.00 | 0.325 | 0.70 % | 20,922,349 | 11:22:15 |
SPY | SPDR S&P 500 | 523.4769 | 0.00 | 0.00 | 0.3069 | 0.06 % | 20,356,991 | 11:22:09 |
TRV | The Travelers Companies | 229.55 | 0.00 | 0.00 | 0.72 | 0.31 % | 154,687 | 11:21:33 |
TSLA | Tesla | 176.818 | 176.80 | 176.83 | -3.01 | -1.67 % | 34,527,136 | 11:22:13 |
V | Visa | 277.99 | 0.00 | 0.00 | -1.03 | -0.37 % | 1,398,783 | 11:22:14 |
VZ | Verizon Communications | 41.855 | 0.00 | 0.00 | 0.315 | 0.76 % | 4,103,507 | 11:22:10 |
WBA | Walgreens Boots Alliance | 21.035 | 21.03 | 21.04 | 0.015 | 0.07 % | 16,014,277 | 11:22:14 |
XOM | Exxon Mobil | 115.445 | 0.00 | 0.00 | 0.475 | 0.41 % | 3,907,103 | 11:22:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.