ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.62170.61170.63-2.69-1.55 %21,983,65111:22:13
AMDAdvanced Micro Devices181.83181.81181.852.241.25 %27,738,58511:22:14
AMZNAmazon.com180.7837180.77180.790.95370.53 %12,029,16411:22:14
AXPAmerican Express226.810.000.00-0.94-0.41 %464,12411:22:11
BABoeing192.030.000.000.080.04 %1,176,03111:22:14
BABAAlibaba72.500.000.000.911.27 %5,101,68511:22:14
BACBank of America37.6950.000.00-0.115-0.30 %10,699,52511:22:14
COINCoinbase Global263.4245263.26263.506.722.62 %4,991,46711:22:14
CRMSalesforce301.200.000.00-0.18-0.06 %1,219,82111:22:12
DISWalt Disney122.67010.000.001.691.40 %5,449,15211:22:11
DOWDow57.960.000.00-0.18-0.31 %913,71111:22:12
GOOGLAlphabet150.66150.66150.67-0.21-0.14 %5,125,40711:22:14
GSGoldman Sachs415.780.000.000.530.13 %645,93111:22:09
HDHome Depot382.1750.000.00-3.72-0.96 %1,179,57611:22:14
IBMInternational Business M...190.40490.000.00-0.3951-0.21 %626,19011:22:12
INTCIntel44.45544.4544.460.6851.56 %16,322,89111:22:14
IWMiShares Russell 2000211.14980.000.001.510.72 %12,844,34211:22:12
JNJJohnson and Johnson158.780.000.000.820.52 %1,113,05211:22:00
JPMJP Morgan Chase199.420.000.00-0.10-0.05 %1,845,19911:22:13
KOCoca Cola61.1650.000.000.1350.22 %2,557,58811:22:09
MCDMcDonalds282.910.000.000.890.32 %798,42111:22:13
METAMeta Platforms489.48489.40489.59-4.38-0.89 %3,821,70311:22:12
MRKMerck131.680.000.00-0.07-0.05 %1,979,04411:22:11
MSFTMicrosoft420.85420.78420.83-0.58-0.14 %4,334,69811:22:13
MUMicron Technology118.375118.36118.38-0.875-0.73 %7,954,08711:22:14
NKENike93.910.000.00-0.22-0.23 %3,514,43411:22:12
ORCLOracle125.710.000.000.440.35 %1,393,69711:22:13
PYPLPayPal66.8466.8466.850.270.41 %2,908,76211:22:12
QCOMQUALCOMM168.78168.77168.80-0.35-0.21 %1,043,11311:22:09
QQQInvesco QQQ Trust Series 1444.7493444.74444.75-0.0807-0.02 %10,971,07511:22:13
SOXLDirexion Daily Semicondu...46.8250.000.000.3250.70 %20,922,34911:22:15
SPYSPDR S&P 500523.47690.000.000.30690.06 %20,356,99111:22:09
TRVThe Travelers Companies229.550.000.000.720.31 %154,68711:21:33
TSLATesla176.818176.80176.83-3.01-1.67 %34,527,13611:22:13
VVisa277.990.000.00-1.03-0.37 %1,398,78311:22:14
VZVerizon Communications41.8550.000.000.3150.76 %4,103,50711:22:10
WBAWalgreens Boots Alliance21.03521.0321.040.0150.07 %16,014,27711:22:14
XOMExxon Mobil115.4450.000.000.4750.41 %3,907,10311:22:11