News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.96 | 164.97 | 164.98 | -2.08 | -1.25 % | 67,776,364 | 16:52:17 |
| AMD | Advanced Micro Devices | 146.09 | 146.05 | 146.13 | -8.99 | -5.80 % | 70,963,463 | 16:52:27 |
| AMZN | Amazon.com | 174.63 | 174.63 | 174.65 | -4.59 | -2.56 % | 55,904,845 | 16:51:52 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,193 | 16:48:57 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,682,472 | 16:52:24 |
| BABA | Alibaba | 69.03 | 0.00 | 0.00 | 0.15 | 0.22 % | 12,873,048 | 16:52:27 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,208,063 | 16:51:52 |
| COIN | Coinbase Global | 209.99 | 209.82 | 210.00 | -8.09 | -3.71 % | 9,298,851 | 16:52:11 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,694 | 16:52:01 |
| DIS | Walt Disney | 112.38 | 0.00 | 0.00 | -0.05 | -0.04 % | 9,378,162 | 16:51:41 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:49:50 |
| GOOGL | Alphabet | 153.67 | 153.66 | 153.69 | -2.34 | -1.50 % | 32,470,965 | 16:52:27 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,804,246 | 16:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,597 | 16:52:21 |
| IBM | International Business M... | 181.60 | 0.00 | 0.00 | 0.13 | 0.07 % | 3,036,658 | 16:49:19 |
| INTC | Intel | 34.23 | 34.20 | 34.23 | -0.81 | -2.31 % | 58,975,740 | 16:51:41 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,787,682 | 16:52:21 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,660,604 | 16:51:15 |
| JPM | JP Morgan Chase | 185.4105 | 0.00 | 0.00 | 4.16 | 2.30 % | 13,376,224 | 16:52:27 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,199,064 | 16:51:41 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,355 | 16:52:29 |
| META | Meta Platforms | 480.29 | 480.02 | 480.33 | -21.51 | -4.29 % | 25,650,588 | 16:52:05 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,552 | 16:40:26 |
| MSFT | Microsoft | 398.29 | 398.20 | 398.29 | -5.98 | -1.48 % | 29,244,605 | 16:52:12 |
| MU | Micron Technology | 106.97 | 106.95 | 106.98 | -4.96 | -4.43 % | 33,579,246 | 16:52:25 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,229,941 | 16:51:41 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 8,166,684 | 16:50:19 |
| PYPL | PayPal | 62.34 | 62.33 | 62.42 | 0.24 | 0.39 % | 13,159,425 | 16:52:26 |
| QCOM | QUALCOMM | 157.34 | 157.26 | 157.42 | -4.10 | -2.54 % | 10,153,321 | 16:52:20 |
| QQQ | Invesco QQQ Trust Series 1 | 414.51 | 414.49 | 414.50 | -8.90 | -2.10 % | 75,778,033 | 16:52:27 |
| SOXL | Direxion Daily Semicondu... | 30.76 | 0.00 | 0.00 | -4.15 | -11.89 % | 104,230,686 | 16:52:24 |
| SPY | SPDR S&P 500 | 494.98 | 0.00 | 0.00 | -4.54 | -0.91 % | 100,744,286 | 16:52:28 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,053 | 16:42:33 |
| TSLA | Tesla | 146.99 | 146.96 | 146.99 | -2.94 | -1.96 % | 86,095,591 | 16:52:29 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,912,040 | 16:50:13 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,415,364 | 16:51:57 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | 0.62 | 3.52 % | 10,859,952 | 16:46:06 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | 1.43 | 1.21 % | 21,440,804 | 16:51:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
