News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.78 | 166.78 | 166.79 | 0.94 | 0.57 % | 27,354,432 | 14:18:31 |
| AMD | Advanced Micro Devices | 152.915 | 152.91 | 152.93 | 4.28 | 2.88 % | 34,467,194 | 14:18:32 |
| AMZN | Amazon.com | 179.36 | 179.36 | 179.37 | 2.13 | 1.20 % | 23,102,595 | 14:18:32 |
| AXP | American Express | 239.07 | 0.00 | 0.00 | 6.07 | 2.61 % | 2,352,907 | 14:18:32 |
| BA | Boeing | 168.612 | 0.00 | 0.00 | -1.87 | -1.10 % | 4,829,490 | 14:18:30 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,850,641 | 14:18:21 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 25,566,608 | 14:18:31 |
| COIN | Coinbase Global | 236.33 | 236.21 | 236.46 | 10.47 | 4.64 % | 5,825,792 | 14:18:30 |
| CRM | Salesforce | 274.39 | 0.00 | 0.00 | 0.58 | 0.21 % | 4,686,278 | 14:18:32 |
| DIS | Walt Disney | 113.615 | 0.00 | 0.00 | 1.63 | 1.45 % | 3,918,928 | 14:18:31 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | -0.015 | -0.03 % | 1,302,377 | 14:18:18 |
| GOOGL | Alphabet | 158.42 | 158.42 | 158.43 | 2.14 | 1.37 % | 12,512,815 | 14:18:32 |
| GS | Goldman Sachs | 423.905 | 0.00 | 0.00 | 6.56 | 1.57 % | 1,896,473 | 14:18:31 |
| HD | Home Depot | 339.645 | 0.00 | 0.00 | 3.54 | 1.05 % | 1,723,788 | 14:18:32 |
| IBM | International Business M... | 181.9903 | 0.00 | 0.00 | 0.0903 | 0.05 % | 3,458,632 | 14:18:31 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 21,693,762 | 14:18:31 |
| IWM | iShares Russell 2000 | 199.11 | 0.00 | 0.00 | 3.81 | 1.95 % | 17,957,943 | 14:18:32 |
| JNJ | Johnson and Johnson | 150.1001 | 0.00 | 0.00 | 0.9801 | 0.66 % | 4,789,953 | 14:18:32 |
| JPM | JP Morgan Chase | 191.87 | 0.00 | 0.00 | 2.46 | 1.30 % | 4,721,723 | 14:18:31 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 8,300,041 | 14:18:31 |
| MCD | McDonalds | 276.65 | 0.00 | 0.00 | 1.07 | 0.39 % | 1,864,102 | 14:18:31 |
| META | Meta Platforms | 496.5205 | 496.35 | 496.53 | 14.79 | 3.07 % | 10,173,237 | 14:18:32 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,574,328 | 14:18:31 |
| MSFT | Microsoft | 407.44 | 407.44 | 407.48 | 6.48 | 1.62 % | 8,170,862 | 14:18:32 |
| MU | Micron Technology | 112.28 | 112.28 | 112.30 | 3.16 | 2.90 % | 11,056,135 | 14:18:32 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.28 | 0.30 % | 4,044,005 | 14:18:33 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 2,750,448 | 14:18:33 |
| PYPL | PayPal | 64.4585 | 64.45 | 64.46 | 1.27 | 2.01 % | 5,019,741 | 14:18:32 |
| QCOM | QUALCOMM | 161.74 | 161.73 | 161.74 | 1.56 | 0.97 % | 3,043,703 | 14:18:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.65 | 425.65 | 425.66 | 6.83 | 1.63 % | 29,138,869 | 14:18:33 |
| SOXL | Direxion Daily Semicondu... | 34.384 | 0.00 | 0.00 | 2.31 | 7.22 % | 52,114,241 | 14:18:28 |
| SPY | SPDR S&P 500 | 505.69 | 0.00 | 0.00 | 5.97 | 1.19 % | 38,009,466 | 14:18:33 |
| TRV | The Travelers Companies | 213.7707 | 0.00 | 0.00 | -0.4993 | -0.23 % | 422,392 | 14:18:33 |
| TSLA | Tesla | 145.17 | 145.18 | 145.20 | 3.12 | 2.20 % | 72,447,155 | 14:18:32 |
| V | Visa | 273.65 | 0.00 | 0.00 | 1.32 | 0.48 % | 2,921,505 | 14:18:33 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 1.27 | 3.29 % | 15,105,594 | 14:18:33 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 4,382,076 | 14:18:31 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | 0.34 | 0.28 % | 7,752,153 | 14:18:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
