Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,225,561 |
|
|||||
| News | - | ||||||
| Day High | 0.0107 | Low High |
|||||
| Day Low | 0.0073 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Utilities Ventures Inc (PK) | DUTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0028 | 41.79% | 0.0095 | 15:52:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0107 | 0.0073 | 0.0107 | 0.0067 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 139 | 4,225,561 | $ 0.009135 | $ 38,600 | - | 0.003 - 0.01325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:35 | 20,000 | $ 0.0095 | USD |
Digital Utilities Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.0107 | 0.0035 | 0.0058842 | 2,273,036 | 0.0049 | 106.52% |
| 1 Month | 0.005175 | 0.0107 | 0.003 | 0.005188 | 1,129,885 | 0.00433 | 83.57% |
| 3 Months | 0.0067 | 0.0107 | 0.003 | 0.0053357 | 722,448 | 0.0028 | 41.79% |
| 6 Months | 0.00775 | 0.01325 | 0.003 | 0.006958 | 697,508 | 0.00175 | 22.58% |
| 1 Year | 0.0075 | 0.01325 | 0.003 | 0.0072522 | 686,243 | 0.002 | 26.67% |
| 3 Years | 0.0038 | 0.0175 | 0.0003 | 0.0076177 | 4,236,000 | 0.0057 | 150.00% |
| 5 Years | 0.00255 | 0.0175 | 0.0002 | 0.0063534 | 4,141,535 | 0.00695 | 272.55% |
