News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.335 | 168.33 | 168.34 | 1.44 | 0.86 % | 24,016,064 | 12:59:02 |
| AMD | Advanced Micro Devices | 151.605 | 151.60 | 151.63 | -0.665 | -0.44 % | 28,928,521 | 12:58:54 |
| AMZN | Amazon.com | 176.74 | 176.73 | 176.75 | -2.80 | -1.56 % | 17,501,212 | 12:58:55 |
| AXP | American Express | 239.35 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,723,537 | 12:58:59 |
| BA | Boeing | 166.7375 | 0.00 | 0.00 | -2.44 | -1.44 % | 11,451,323 | 12:58:51 |
| BABA | Alibaba | 73.965 | 0.00 | 0.00 | 1.46 | 2.01 % | 9,117,027 | 12:58:54 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.09 | -0.23 % | 13,565,018 | 12:59:00 |
| COIN | Coinbase Global | 229.87 | 229.88 | 230.20 | -6.56 | -2.77 % | 4,031,505 | 12:59:02 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | -0.93 | -0.34 % | 1,544,896 | 12:58:24 |
| DIS | Walt Disney | 113.451 | 0.00 | 0.00 | -0.259 | -0.23 % | 3,217,442 | 12:58:56 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | 0.105 | 0.19 % | 1,648,103 | 12:58:55 |
| GOOGL | Alphabet | 157.71 | 157.70 | 157.72 | -0.55 | -0.35 % | 10,422,494 | 12:59:02 |
| GS | Goldman Sachs | 421.97 | 0.00 | 0.00 | -2.03 | -0.48 % | 840,440 | 12:59:01 |
| HD | Home Depot | 332.45 | 0.00 | 0.00 | -6.55 | -1.93 % | 1,564,010 | 12:58:59 |
| IBM | International Business M... | 182.68 | 0.00 | 0.00 | 0.49 | 0.27 % | 2,851,438 | 12:59:02 |
| INTC | Intel | 34.585 | 34.58 | 34.59 | 0.305 | 0.89 % | 19,764,615 | 12:58:51 |
| IWM | iShares Russell 2000 | 197.02 | 0.00 | 0.00 | -1.55 | -0.78 % | 14,156,261 | 12:59:02 |
| JNJ | Johnson and Johnson | 147.885 | 0.00 | 0.00 | -1.68 | -1.12 % | 3,526,820 | 12:58:57 |
| JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | -0.62 | -0.32 % | 2,750,262 | 12:58:53 |
| KO | Coca Cola | 61.21 | 0.00 | 0.00 | 0.57 | 0.94 % | 6,566,652 | 12:59:02 |
| MCD | McDonalds | 275.54 | 0.00 | 0.00 | -1.34 | -0.48 % | 1,527,576 | 12:58:52 |
| META | Meta Platforms | 489.38 | 489.28 | 489.46 | -6.72 | -1.35 % | 14,079,557 | 12:58:55 |
| MRK | Merck | 126.4311 | 0.00 | 0.00 | -0.4489 | -0.35 % | 2,153,887 | 12:58:59 |
| MSFT | Microsoft | 407.995 | 407.96 | 408.02 | 0.425 | 0.10 % | 7,244,759 | 12:58:53 |
| MU | Micron Technology | 110.40 | 110.38 | 110.40 | -2.06 | -1.83 % | 11,501,265 | 12:59:00 |
| NKE | Nike | 95.035 | 0.00 | 0.00 | 1.02 | 1.08 % | 2,859,681 | 12:58:51 |
| ORCL | Oracle | 114.38 | 0.00 | 0.00 | -0.71 | -0.62 % | 2,355,743 | 12:59:02 |
| PYPL | PayPal | 64.625 | 64.62 | 64.63 | 0.195 | 0.30 % | 3,865,347 | 12:59:02 |
| QCOM | QUALCOMM | 162.63 | 162.61 | 162.64 | 1.28 | 0.79 % | 2,600,211 | 12:59:02 |
| QQQ | Invesco QQQ Trust Series 1 | 425.42 | 425.38 | 425.39 | 0.35 | 0.08 % | 27,811,243 | 12:59:02 |
| SOXL | Direxion Daily Semicondu... | 35.1497 | 0.00 | 0.00 | 1.04 | 3.05 % | 53,622,729 | 12:59:02 |
| SPY | SPDR S&P 500 | 504.18 | 0.00 | 0.00 | -1.47 | -0.29 % | 27,737,786 | 12:58:55 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.32 | -0.15 % | 424,169 | 12:58:33 |
| TSLA | Tesla | 159.57 | 159.57 | 159.58 | 14.89 | 10.29 % | 129,129,305 | 12:59:02 |
| V | Visa | 276.40 | 0.00 | 0.00 | 2.29 | 0.84 % | 4,032,439 | 12:58:58 |
| VZ | Verizon Communications | 39.3999 | 0.00 | 0.00 | -0.3001 | -0.76 % | 6,829,290 | 12:58:44 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 5,564,284 | 12:58:57 |
| XOM | Exxon Mobil | 120.59 | 0.00 | 0.00 | -0.44 | -0.36 % | 5,981,440 | 12:58:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
