News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.94 | 168.90 | 168.94 | 2.04 | 1.22 % | 47,695,364 | 17:06:07 |
| AMD | Advanced Micro Devices | 150.30 | 150.30 | 150.33 | -1.97 | -1.29 % | 43,149,664 | 17:06:11 |
| AMZN | Amazon.com | 173.00 | 173.01 | 173.10 | -6.54 | -3.64 % | 33,609,373 | 17:06:09 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,175 | 17:01:13 |
| BA | Boeing | 163.65 | 0.00 | 0.00 | -5.53 | -3.27 % | 20,737,184 | 17:05:14 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 16,263,718 | 17:06:14 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,653,117 | 17:05:35 |
| COIN | Coinbase Global | 222.68 | 222.01 | 222.68 | -13.75 | -5.82 % | 6,700,986 | 17:04:11 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,510 | 16:59:00 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,041,614 | 16:58:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:57:53 |
| GOOGL | Alphabet | 154.15 | 154.11 | 154.15 | -4.11 | -2.60 % | 22,219,033 | 17:06:15 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,513 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,853,821 | 17:05:59 |
| IBM | International Business M... | 172.00 | 0.00 | 0.00 | -10.19 | -5.59 % | 7,346,716 | 17:06:13 |
| INTC | Intel | 34.58 | 34.57 | 34.58 | 0.30 | 0.88 % | 50,582,586 | 17:05:52 |
| IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | -0.57 | -0.29 % | 26,517,413 | 17:05:54 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.16 | -0.78 % | 9,646,205 | 17:01:41 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,735 | 17:04:30 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,527,135 | 17:02:09 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,324 | 16:51:44 |
| META | Meta Platforms | 438.00 | 437.50 | 438.37 | -58.10 | -11.71 % | 31,649,386 | 17:06:16 |
| MRK | Merck | 127.4627 | 0.00 | 0.00 | 0.5827 | 0.46 % | 7,085,217 | 17:05:18 |
| MSFT | Microsoft | 402.30 | 402.34 | 402.42 | -5.27 | -1.29 % | 14,813,158 | 17:06:14 |
| MU | Micron Technology | 110.58 | 110.45 | 110.59 | -1.88 | -1.67 % | 20,398,462 | 17:05:53 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,487,756 | 17:03:45 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,783,322 | 16:59:45 |
| PYPL | PayPal | 64.90 | 64.88 | 64.90 | 0.47 | 0.73 % | 8,098,050 | 17:02:20 |
| QCOM | QUALCOMM | 163.21 | 163.20 | 163.97 | 1.86 | 1.15 % | 6,105,377 | 17:05:36 |
| QQQ | Invesco QQQ Trust Series 1 | 422.40 | 422.51 | 422.56 | -2.67 | -0.63 % | 48,687,845 | 17:06:14 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | 0.60 | 1.76 % | 79,026,013 | 17:06:15 |
| SPY | SPDR S&P 500 | 502.80 | 0.00 | 0.00 | -2.85 | -0.56 % | 54,035,809 | 17:05:56 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,658 | 17:05:18 |
| TSLA | Tesla | 161.64 | 161.61 | 161.65 | 16.96 | 11.72 % | 180,471,241 | 17:06:16 |
| V | Visa | 273.76 | 0.00 | 0.00 | -0.35 | -0.13 % | 8,799,714 | 17:05:42 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,593,838 | 17:04:58 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.86 | 17.88 | -0.17 | -0.94 % | 10,244,524 | 17:03:36 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 12,114,834 | 16:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
