Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,300 |
|
|||||
| News | - | ||||||
| Day High | 0.10055 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Resources Ltd (PK) | DTARF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00082 | 0.83% | 0.10 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10055 | 0.10 | 0.10055 | 0.10 | 0.09918 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,300 | $ 0.100016 | $ 1,030 | - | 0.0666 - 0.41962 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:27 | 10,000 | $ 0.10 | USD |
Delta Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTARF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09765 | 0.10055 | 0.095 | 0.0983041 | 44,063 | 0.00235 | 2.41% |
| 1 Month | 0.13375 | 0.1462 | 0.095 | 0.1170537 | 47,934 | -0.03375 | -25.23% |
| 3 Months | 0.08 | 0.154 | 0.0666 | 0.1081535 | 52,597 | 0.02 | 25.00% |
| 6 Months | 0.1013 | 0.154 | 0.0666 | 0.0980458 | 42,451 | -0.0013 | -1.28% |
| 1 Year | 0.3436 | 0.41962 | 0.0666 | 0.1535339 | 38,642 | -0.2436 | -70.90% |
| 3 Years | 0.31588 | 0.41962 | 0.0327 | 0.1627117 | 29,304 | -0.21588 | -68.34% |
| 5 Years | 0.2675 | 0.41962 | 0.0327 | 0.1655467 | 27,125 | -0.1675 | -62.62% |
