News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.18 | 168.17 | 168.18 | 1.28 | 0.77 % | 10,776,248 | 10:38:36 |
| AMD | Advanced Micro Devices | 153.9755 | 153.98 | 154.00 | 1.71 | 1.12 % | 13,676,734 | 10:38:35 |
| AMZN | Amazon.com | 177.70 | 177.70 | 177.71 | -1.84 | -1.02 % | 8,913,319 | 10:38:37 |
| AXP | American Express | 238.94 | 0.00 | 0.00 | -0.02 | -0.01 % | 795,655 | 10:38:37 |
| BA | Boeing | 173.34 | 0.00 | 0.00 | 4.16 | 2.46 % | 6,299,922 | 10:38:36 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | 1.62 | 2.23 % | 5,246,496 | 10:38:37 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.065 | 0.17 % | 6,644,820 | 10:38:19 |
| COIN | Coinbase Global | 229.55 | 229.50 | 229.87 | -6.88 | -2.91 % | 2,383,873 | 10:38:36 |
| CRM | Salesforce | 278.1999 | 0.00 | 0.00 | 1.52 | 0.55 % | 786,617 | 10:38:18 |
| DIS | Walt Disney | 113.64 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,613,033 | 10:38:35 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | 0.145 | 0.26 % | 610,326 | 10:38:29 |
| GOOGL | Alphabet | 158.24 | 158.23 | 158.24 | -0.02 | -0.01 % | 5,720,917 | 10:38:37 |
| GS | Goldman Sachs | 423.20 | 0.00 | 0.00 | -0.80 | -0.19 % | 407,387 | 10:38:20 |
| HD | Home Depot | 333.795 | 0.00 | 0.00 | -5.21 | -1.54 % | 714,551 | 10:38:36 |
| IBM | International Business M... | 183.075 | 0.00 | 0.00 | 0.885 | 0.49 % | 1,130,630 | 10:38:37 |
| INTC | Intel | 35.05 | 35.05 | 35.06 | 0.77 | 2.25 % | 10,805,070 | 10:38:36 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | -0.49 | -0.25 % | 7,073,489 | 10:38:37 |
| JNJ | Johnson and Johnson | 147.375 | 0.00 | 0.00 | -2.19 | -1.46 % | 1,871,588 | 10:38:36 |
| JPM | JP Morgan Chase | 191.81 | 0.00 | 0.00 | -0.33 | -0.17 % | 1,358,041 | 10:38:38 |
| KO | Coca Cola | 60.805 | 0.00 | 0.00 | 0.165 | 0.27 % | 2,820,099 | 10:38:33 |
| MCD | McDonalds | 273.56 | 0.00 | 0.00 | -3.32 | -1.20 % | 603,953 | 10:38:38 |
| META | Meta Platforms | 495.565 | 495.51 | 495.63 | -0.535 | -0.11 % | 6,804,776 | 10:38:38 |
| MRK | Merck | 126.30 | 0.00 | 0.00 | -0.58 | -0.46 % | 1,052,719 | 10:38:38 |
| MSFT | Microsoft | 409.285 | 409.26 | 409.30 | 1.72 | 0.42 % | 4,087,883 | 10:38:38 |
| MU | Micron Technology | 110.7785 | 110.75 | 110.78 | -1.68 | -1.50 % | 6,800,024 | 10:38:38 |
| NKE | Nike | 94.6112 | 0.00 | 0.00 | 0.5912 | 0.63 % | 1,579,213 | 10:38:38 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 0.38 | 0.33 % | 1,193,863 | 10:38:37 |
| PYPL | PayPal | 64.625 | 64.62 | 64.63 | 0.195 | 0.30 % | 2,029,189 | 10:38:38 |
| QCOM | QUALCOMM | 164.5403 | 164.56 | 164.60 | 3.19 | 1.98 % | 1,439,198 | 10:38:37 |
| QQQ | Invesco QQQ Trust Series 1 | 428.0096 | 428.00 | 428.01 | 2.94 | 0.69 % | 15,993,591 | 10:38:38 |
| SOXL | Direxion Daily Semicondu... | 36.62 | 0.00 | 0.00 | 2.51 | 7.36 % | 29,602,833 | 10:38:38 |
| SPY | SPDR S&P 500 | 505.97 | 0.00 | 0.00 | 0.32 | 0.06 % | 12,993,933 | 10:38:38 |
| TRV | The Travelers Companies | 212.665 | 0.00 | 0.00 | -1.66 | -0.77 % | 187,905 | 10:38:19 |
| TSLA | Tesla | 163.15 | 163.16 | 163.19 | 18.47 | 12.77 % | 79,896,055 | 10:38:37 |
| V | Visa | 277.71 | 0.00 | 0.00 | 3.60 | 1.31 % | 2,546,360 | 10:38:37 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -0.68 | -1.71 % | 3,541,974 | 10:38:35 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.385 | -2.13 % | 3,061,830 | 10:38:36 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,070,867 | 10:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
