Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.82 | 173.80 | 173.90 | 0.10 | 0.06 % | 15,914 | 04:35:36 |
AMD | Advanced Micro Devices | 187.39 | 187.20 | 187.43 | -3.26 | -1.71 % | 47,106 | 04:35:59 |
AMZN | Amazon.com | 174.10 | 174.10 | 174.17 | -0.38 | -0.22 % | 11,682 | 04:35:30 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:35:22 |
BA | Boeing | 179.61 | 0.00 | 0.00 | -0.23 | -0.13 % | 2,536 | 04:31:35 |
BABA | Alibaba | 72.86 | 0.00 | 0.00 | -0.66 | -0.90 % | 15,658 | 04:33:31 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 398 | 04:35:05 |
COIN | Coinbase Global | 228.08 | 227.52 | 228.20 | -11.54 | -4.82 % | 64,781 | 04:36:03 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 04:36:02 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 04:35:40 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:33:36 | |
GOOGL | Alphabet | 147.08 | 147.13 | 147.20 | -0.60 | -0.41 % | 15,504 | 04:35:56 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:35:40 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:35:04 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 319 | 04:34:49 |
INTC | Intel | 42.57 | 42.58 | 42.59 | -0.14 | -0.33 % | 14,443 | 04:35:55 |
IWM | iShares Russell 2000 | 200.88 | 0.00 | 0.00 | -0.37 | -0.18 % | 19,009 | 04:36:02 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 04:15:01 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:34:49 |
KO | Coca Cola | 60.12 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,495 | 04:34:19 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 311 | 04:35:58 |
META | Meta Platforms | 494.24 | 494.07 | 494.49 | -2.74 | -0.55 % | 3,948 | 04:31:02 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 268 | 04:34:49 |
MSFT | Microsoft | 416.88 | 416.50 | 416.88 | -0.44 | -0.11 % | 6,717 | 04:35:56 |
MU | Micron Technology | 93.10 | 93.46 | 93.64 | -0.68 | -0.73 % | 20,273 | 04:35:29 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,171 | 04:35:47 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 198 | 04:35:40 |
PYPL | PayPal | 63.90 | 63.88 | 64.00 | -0.33 | -0.51 % | 5,921 | 04:33:42 |
QCOM | QUALCOMM | 165.75 | 166.00 | 166.41 | -1.17 | -0.70 % | 2,952 | 04:35:21 |
QQQ | Invesco QQQ Trust Series 1 | 436.69 | 436.67 | 436.71 | -0.79 | -0.18 % | 70,605 | 04:36:03 |
SOXL | Direxion Daily Semicondu... | 41.69 | 0.00 | 0.00 | -0.85 | -2.00 % | 335,789 | 04:36:03 |
SPY | SPDR S&P 500 | 512.54 | 0.00 | 0.00 | -0.32 | -0.06 % | 13,693 | 04:36:03 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 174.12 | 174.10 | 174.12 | 0.32 | 0.18 % | 191,776 | 04:36:02 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:35:50 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.65 | 20.76 | 0.00 | 0.00 % | 420 | 04:34:08 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 230 | 04:36:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.