ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.82173.80173.900.100.06 %15,91404:35:36
AMDAdvanced Micro Devices187.39187.20187.43-3.26-1.71 %47,10604:35:59
AMZNAmazon.com174.10174.10174.17-0.38-0.22 %11,68204:35:30
AXPAmerican Express220.970.000.000.000.00 %4604:35:22
BABoeing179.610.000.00-0.23-0.13 %2,53604:31:35
BABAAlibaba72.860.000.00-0.66-0.90 %15,65804:33:31
BACBank of America35.980.000.00-0.03-0.08 %39804:35:05
COINCoinbase Global228.08227.52228.20-11.54-4.82 %64,78104:36:03
CRMSalesforce300.510.000.000.000.00 %27004:36:02
DISWalt Disney113.850.000.000.000.00 %47304:35:40
DOWDow56.740.000.000.000.00 %04:33:36
GOOGLAlphabet147.08147.13147.20-0.60-0.41 %15,50404:35:56
GSGoldman Sachs384.370.000.000.000.00 %204:35:40
HDHome Depot371.910.000.000.000.00 %604:35:04
IBMInternational Business M...191.420.000.00-0.27-0.14 %31904:34:49
INTCIntel42.5742.5842.59-0.14-0.33 %14,44304:35:55
IWMiShares Russell 2000200.880.000.00-0.37-0.18 %19,00904:36:02
JNJJohnson and Johnson156.760.000.000.000.00 %32604:15:01
JPMJP Morgan Chase192.660.000.000.000.00 %10904:34:49
KOCoca Cola60.120.000.00-0.01-0.02 %1,49504:34:19
MCDMcDonalds279.000.000.000.420.15 %31104:35:58
METAMeta Platforms494.24494.07494.49-2.74-0.55 %3,94804:31:02
MRKMerck121.800.000.000.360.30 %26804:34:49
MSFTMicrosoft416.88416.50416.88-0.44-0.11 %6,71704:35:56
MUMicron Technology93.1093.4693.64-0.68-0.73 %20,27304:35:29
NKENike98.980.000.000.240.24 %1,17104:35:47
ORCLOracle127.730.000.00-0.07-0.05 %19804:35:40
PYPLPayPal63.9063.8864.00-0.33-0.51 %5,92104:33:42
QCOMQUALCOMM165.75166.00166.41-1.17-0.70 %2,95204:35:21
QQQInvesco QQQ Trust Series 1436.69436.67436.71-0.79-0.18 %70,60504:36:03
SOXLDirexion Daily Semicondu...41.690.000.00-0.85-2.00 %335,78904:36:03
SPYSPDR S&P 500512.540.000.00-0.32-0.06 %13,69304:36:03
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla174.12174.10174.120.320.18 %191,77604:36:02
VVisa285.050.000.000.000.00 %1904:35:50
VZVerizon Communications39.930.000.000.000.00 %18604:01:04
WBAWalgreens Boots Alliance20.6920.6520.760.000.00 %42004:34:08
XOMExxon Mobil112.010.000.00-0.29-0.26 %23004:36:00