Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 1.08 | Low High |
|||||
| Day Low | 1.053 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Destiny Media Technologies Inc (QB) | DSNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.85% | 1.08 | 15:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.053 | 1.08 | 1.08 | 1.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,500 | $ 1.0665 | $ 1,600 | - | 0.5866 - 1.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:46 | 650 | $ 1.08 | USD |
Destiny Media Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DSNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.04 | 1.04 | 10,750 | -0.02 | -1.82% |
| 1 Month | 1.05 | 1.15 | 0.9001 | 1.04 | 6,505 | 0.03 | 2.86% |
| 3 Months | 1.04 | 1.15 | 0.85 | 1.04 | 5,559 | 0.04 | 3.85% |
| 6 Months | 0.9865 | 1.15 | 0.7501 | 1.03 | 6,108 | 0.0935 | 9.48% |
| 1 Year | 0.71 | 1.19 | 0.5866 | 0.9688803 | 5,063 | 0.37 | 52.11% |
| 3 Years | 1.86 | 1.88 | 0.2966 | 0.9823273 | 7,333 | -0.78 | -41.94% |
| 5 Years | 0.28 | 2.6003 | 0.0001 | 0.8371722 | 14,219 | 0.80 | 285.71% |
