Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 88,284 |
|
|||||
| News | - | ||||||
| Day High | 30.81 | Low High |
|||||
| Day Low | 29.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daiichi Sankyo Co Ltd (PK) | DSKYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.18% | 30.81 | 16:06:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.17 | 29.17 | 30.81 | 30.81 | 30.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 88,284 | $ 29.8382 | $ 2,634,239 | - | 23.45 - 37.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:12 | 104 | $ 30.81 | USD |
Daiichi Sankyo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DSKYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.49 | 30.81 | 28.22 | 30.27 | 221,399 | 0.32 | 1.05% |
| 1 Month | 32.55 | 33.59 | 28.22 | 30.29 | 59,645 | -1.74 | -5.35% |
| 3 Months | 30.12 | 34.64 | 28.22 | 30.47 | 22,518 | 0.69 | 2.29% |
| 6 Months | 28.14 | 34.64 | 25.16 | 29.84 | 13,151 | 2.67 | 9.49% |
| 1 Year | 35.87 | 37.91 | 23.45 | 29.78 | 12,026 | -5.06 | -14.11% |
| 3 Years | 28.91 | 37.91 | 17.61 | 28.51 | 7,630 | 1.90 | 6.57% |
| 5 Years | 49.25 | 95.96 | 17.61 | 30.63 | 6,137 | -18.44 | -37.44% |
