News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4199 | 169.41 | 169.42 | 0.3999 | 0.24 % | 24,161,644 | 12:58:06 |
| AMD | Advanced Micro Devices | 153.797 | 153.78 | 153.80 | 2.06 | 1.36 % | 25,212,160 | 12:58:03 |
| AMZN | Amazon.com | 172.63 | 172.62 | 172.64 | -3.96 | -2.24 % | 28,842,181 | 12:58:07 |
| AXP | American Express | 237.35 | 0.00 | 0.00 | -1.77 | -0.74 % | 1,270,997 | 12:58:10 |
| BA | Boeing | 162.96 | 0.00 | 0.00 | -1.37 | -0.83 % | 7,194,549 | 12:58:10 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | 0.23 | 0.31 % | 6,143,326 | 12:58:06 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 17,657,091 | 12:58:09 |
| COIN | Coinbase Global | 223.77 | 223.65 | 223.89 | -0.60 | -0.27 % | 3,061,354 | 12:58:10 |
| CRM | Salesforce | 272.36 | 0.00 | 0.00 | -3.83 | -1.39 % | 2,160,018 | 12:58:08 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -1.63 | -1.43 % | 4,059,918 | 12:58:07 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.64 | -1.12 % | 3,953,599 | 12:58:10 |
| GOOGL | Alphabet | 155.585 | 155.57 | 155.59 | -3.55 | -2.23 % | 25,497,963 | 12:58:10 |
| GS | Goldman Sachs | 417.42 | 0.00 | 0.00 | -5.62 | -1.33 % | 856,695 | 12:58:10 |
| HD | Home Depot | 332.03 | 0.00 | 0.00 | -0.98 | -0.29 % | 1,600,619 | 12:58:10 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | -16.67 | -9.05 % | 11,249,154 | 12:58:05 |
| INTC | Intel | 34.865 | 34.86 | 34.87 | 0.365 | 1.06 % | 22,683,584 | 12:58:10 |
| IWM | iShares Russell 2000 | 195.75 | 0.00 | 0.00 | -1.93 | -0.98 % | 17,048,459 | 12:58:07 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 3,438,503 | 12:58:10 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | 0.24 | 0.12 % | 3,452,547 | 12:58:10 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 9,567,761 | 12:58:10 |
| MCD | McDonalds | 278.23 | 0.00 | 0.00 | 1.48 | 0.53 % | 1,966,458 | 12:58:07 |
| META | Meta Platforms | 439.68 | 439.57 | 439.74 | -53.82 | -10.91 % | 54,835,352 | 12:58:07 |
| MRK | Merck | 130.16 | 0.00 | 0.00 | 3.16 | 2.49 % | 6,423,249 | 12:58:08 |
| MSFT | Microsoft | 395.39 | 395.35 | 395.41 | -13.67 | -3.34 % | 20,705,199 | 12:58:05 |
| MU | Micron Technology | 112.48 | 112.48 | 112.50 | 0.70 | 0.63 % | 7,864,870 | 12:58:10 |
| NKE | Nike | 93.82 | 0.00 | 0.00 | -0.82 | -0.87 % | 2,395,645 | 12:58:09 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 1,846,360 | 12:58:06 |
| PYPL | PayPal | 63.74 | 63.73 | 63.74 | -1.10 | -1.70 % | 5,470,332 | 12:58:09 |
| QCOM | QUALCOMM | 162.585 | 162.57 | 162.59 | -1.05 | -0.64 % | 2,327,492 | 12:58:10 |
| QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.79 | 422.81 | -3.71 | -0.87 % | 32,175,426 | 12:58:10 |
| SOXL | Direxion Daily Semicondu... | 36.98 | 0.00 | 0.00 | 1.49 | 4.20 % | 50,081,507 | 12:58:10 |
| SPY | SPDR S&P 500 | 501.82 | 0.00 | 0.00 | -3.59 | -0.71 % | 33,799,373 | 12:58:10 |
| TRV | The Travelers Companies | 212.46 | 0.00 | 0.00 | -0.97 | -0.45 % | 383,828 | 12:58:07 |
| TSLA | Tesla | 164.2001 | 164.20 | 164.22 | 2.07 | 1.28 % | 72,353,171 | 12:58:06 |
| V | Visa | 275.105 | 0.00 | 0.00 | 0.085 | 0.03 % | 2,423,374 | 12:58:10 |
| VZ | Verizon Communications | 39.1875 | 0.00 | 0.00 | -0.3025 | -0.77 % | 6,980,728 | 12:58:10 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.08 | -0.45 % | 2,889,649 | 12:57:52 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 6,671,240 | 12:58:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
