News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.94 | 166.92 | 166.95 | 1.10 | 0.66 % | 48,903,337 | 16:21:44 |
| AMD | Advanced Micro Devices | 152.72 | 152.66 | 152.72 | 4.08 | 2.74 % | 45,369,324 | 16:21:53 |
| AMZN | Amazon.com | 179.41 | 179.42 | 179.50 | 2.18 | 1.23 % | 35,863,213 | 16:21:51 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,674,775 | 16:18:19 |
| BA | Boeing | 169.2001 | 0.00 | 0.00 | -1.28 | -0.75 % | 7,547,057 | 16:20:46 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 1.81 | 2.56 % | 15,156,274 | 16:21:04 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,329,025 | 16:20:32 |
| COIN | Coinbase Global | 235.45 | 235.12 | 235.80 | 9.59 | 4.25 % | 7,289,424 | 16:21:37 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,226 | 16:19:44 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,570,931 | 16:19:12 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,832 | 16:15:03 |
| GOOGL | Alphabet | 158.26 | 158.25 | 158.26 | 1.98 | 1.27 % | 20,694,785 | 16:21:50 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,753,678 | 16:20:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,352 | 16:15:01 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.36 | 0.75 % | 5,947,197 | 16:21:19 |
| INTC | Intel | 34.32 | 34.31 | 34.33 | -0.09 | -0.26 % | 42,242,116 | 16:21:26 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 3.19 | 1.63 % | 31,264,449 | 16:21:47 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,075,502 | 16:16:48 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 9,028,025 | 16:20:45 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,680,012 | 16:21:43 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,610 | 16:20:26 |
| META | Meta Platforms | 499.29 | 499.10 | 499.28 | 17.56 | 3.65 % | 14,747,116 | 16:21:53 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,493,206 | 16:15:01 |
| MSFT | Microsoft | 407.39 | 407.34 | 407.39 | 6.43 | 1.60 % | 14,982,731 | 16:21:50 |
| MU | Micron Technology | 112.91 | 112.85 | 112.93 | 3.79 | 3.47 % | 17,606,857 | 16:21:35 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,576,825 | 16:20:00 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,486,557 | 16:20:00 |
| PYPL | PayPal | 64.47 | 64.47 | 64.50 | 1.28 | 2.03 % | 8,732,614 | 16:19:54 |
| QCOM | QUALCOMM | 161.68 | 161.68 | 162.18 | 1.50 | 0.94 % | 6,517,874 | 16:21:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.95 | 425.94 | 425.97 | 7.13 | 1.70 % | 43,183,724 | 16:21:51 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | 2.91 | 9.07 % | 63,978,844 | 16:21:53 |
| SPY | SPDR S&P 500 | 505.88 | 0.00 | 0.00 | 6.16 | 1.23 % | 62,376,117 | 16:21:53 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:20:23 |
| TSLA | Tesla | 152.488 | 152.48 | 152.68 | 10.44 | 7.35 % | 104,691,069 | 16:21:51 |
| V | Visa | 282.84 | 0.00 | 0.00 | 10.51 | 3.86 % | 6,236,906 | 16:21:40 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,344,227 | 16:12:59 |
| WBA | Walgreens Boots Alliance | 18.0692 | 18.05 | 18.07 | -0.1508 | -0.83 % | 7,273,390 | 16:21:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,792,392 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
