News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.65 | 168.65 | 168.66 | -0.37 | -0.22 % | 15,163,228 | 10:52:09 |
| AMD | Advanced Micro Devices | 152.375 | 152.35 | 152.36 | 0.635 | 0.42 % | 13,504,553 | 10:52:09 |
| AMZN | Amazon.com | 170.96 | 170.97 | 170.99 | -5.63 | -3.19 % | 20,663,394 | 10:52:09 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -3.07 | -1.28 % | 639,258 | 10:52:09 |
| BA | Boeing | 160.395 | 0.00 | 0.00 | -3.94 | -2.39 % | 4,539,006 | 10:52:16 |
| BABA | Alibaba | 74.525 | 0.00 | 0.00 | -0.105 | -0.14 % | 4,497,719 | 10:52:09 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.61 | -1.59 % | 9,383,893 | 10:52:09 |
| COIN | Coinbase Global | 220.04 | 220.02 | 220.30 | -4.33 | -1.93 % | 2,257,081 | 10:52:09 |
| CRM | Salesforce | 270.08 | 0.00 | 0.00 | -6.11 | -2.21 % | 1,341,390 | 10:52:09 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -2.41 | -2.12 % | 2,496,112 | 10:52:09 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 2,471,764 | 10:52:09 |
| GOOGL | Alphabet | 154.77 | 154.74 | 154.76 | -4.36 | -2.74 % | 12,742,771 | 10:52:09 |
| GS | Goldman Sachs | 415.44 | 0.00 | 0.00 | -7.60 | -1.80 % | 468,732 | 10:52:07 |
| HD | Home Depot | 330.21 | 0.00 | 0.00 | -2.80 | -0.84 % | 756,349 | 10:52:09 |
| IBM | International Business M... | 167.2241 | 0.00 | 0.00 | -16.88 | -9.17 % | 6,126,005 | 10:52:08 |
| INTC | Intel | 34.775 | 34.77 | 34.78 | 0.275 | 0.80 % | 10,417,975 | 10:52:09 |
| IWM | iShares Russell 2000 | 194.80 | 0.00 | 0.00 | -2.88 | -1.46 % | 9,917,443 | 10:52:09 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 1,556,796 | 10:52:07 |
| JPM | JP Morgan Chase | 192.98 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,251,289 | 10:52:09 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 5,367,761 | 10:52:06 |
| MCD | McDonalds | 275.82 | 0.00 | 0.00 | -0.93 | -0.34 % | 961,875 | 10:52:09 |
| META | Meta Platforms | 430.805 | 430.79 | 431.00 | -62.70 | -12.70 % | 39,843,221 | 10:52:09 |
| MRK | Merck | 129.34 | 0.00 | 0.00 | 2.34 | 1.84 % | 4,572,539 | 10:52:06 |
| MSFT | Microsoft | 392.18 | 392.18 | 392.19 | -16.88 | -4.13 % | 10,705,481 | 10:52:09 |
| MU | Micron Technology | 110.92 | 110.91 | 110.92 | -0.86 | -0.77 % | 5,462,990 | 10:52:09 |
| NKE | Nike | 93.04 | 0.00 | 0.00 | -1.60 | -1.69 % | 1,355,935 | 10:52:09 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 1,201,006 | 10:52:09 |
| PYPL | PayPal | 63.10 | 63.10 | 63.11 | -1.74 | -2.68 % | 2,526,578 | 10:52:09 |
| QCOM | QUALCOMM | 162.2414 | 162.20 | 162.25 | -1.39 | -0.85 % | 1,145,819 | 10:52:09 |
| QQQ | Invesco QQQ Trust Series 1 | 419.52 | 419.54 | 419.53 | -6.99 | -1.64 % | 16,341,564 | 10:52:09 |
| SOXL | Direxion Daily Semicondu... | 36.34 | 0.00 | 0.00 | 0.85 | 2.40 % | 36,579,441 | 10:52:09 |
| SPY | SPDR S&P 500 | 498.595 | 0.00 | 0.00 | -6.82 | -1.35 % | 20,338,127 | 10:52:09 |
| TRV | The Travelers Companies | 211.045 | 0.00 | 0.00 | -2.39 | -1.12 % | 165,492 | 10:52:01 |
| TSLA | Tesla | 165.325 | 165.33 | 165.36 | 3.20 | 1.97 % | 45,512,196 | 10:52:09 |
| V | Visa | 270.93 | 0.00 | 0.00 | -4.09 | -1.49 % | 1,160,175 | 10:52:09 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.355 | -0.90 % | 4,573,096 | 10:52:08 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.215 | -1.21 % | 1,640,631 | 10:52:08 |
| XOM | Exxon Mobil | 120.225 | 0.00 | 0.00 | -0.825 | -0.68 % | 4,374,996 | 10:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
