News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.775 | 166.77 | 166.78 | 0.935 | 0.56 % | 28,032,449 | 14:32:42 |
| AMD | Advanced Micro Devices | 153.05 | 153.03 | 153.05 | 4.41 | 2.97 % | 35,293,772 | 14:32:42 |
| AMZN | Amazon.com | 179.51 | 179.50 | 179.51 | 2.28 | 1.29 % | 23,711,396 | 14:32:41 |
| AXP | American Express | 238.465 | 0.00 | 0.00 | 5.47 | 2.35 % | 2,459,074 | 14:32:42 |
| BA | Boeing | 168.77 | 0.00 | 0.00 | -1.71 | -1.00 % | 4,947,893 | 14:32:42 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 12,084,861 | 14:32:42 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 26,322,847 | 14:32:41 |
| COIN | Coinbase Global | 236.0631 | 236.08 | 236.25 | 10.20 | 4.52 % | 5,900,991 | 14:32:35 |
| CRM | Salesforce | 274.3589 | 0.00 | 0.00 | 0.5489 | 0.20 % | 4,800,175 | 14:32:42 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | 1.50 | 1.34 % | 4,120,206 | 14:32:41 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,348,523 | 14:32:30 |
| GOOGL | Alphabet | 158.3433 | 158.33 | 158.34 | 2.06 | 1.32 % | 12,858,570 | 14:32:42 |
| GS | Goldman Sachs | 423.81 | 0.00 | 0.00 | 6.46 | 1.55 % | 1,932,691 | 14:32:41 |
| HD | Home Depot | 339.62 | 0.00 | 0.00 | 3.51 | 1.04 % | 1,783,743 | 14:32:40 |
| IBM | International Business M... | 183.165 | 0.00 | 0.00 | 1.27 | 0.70 % | 3,888,681 | 14:32:31 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | -0.005 | -0.01 % | 22,312,841 | 14:32:40 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | 3.77 | 1.93 % | 19,104,305 | 14:32:41 |
| JNJ | Johnson and Johnson | 150.15 | 0.00 | 0.00 | 1.03 | 0.69 % | 4,976,745 | 14:32:41 |
| JPM | JP Morgan Chase | 191.615 | 0.00 | 0.00 | 2.21 | 1.16 % | 4,832,702 | 14:32:41 |
| KO | Coca Cola | 60.65 | 0.00 | 0.00 | 0.10 | 0.17 % | 8,503,517 | 14:32:42 |
| MCD | McDonalds | 276.915 | 0.00 | 0.00 | 1.34 | 0.48 % | 1,913,284 | 14:32:41 |
| META | Meta Platforms | 497.23 | 497.06 | 497.28 | 15.50 | 3.22 % | 10,462,433 | 14:32:40 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,676,649 | 14:32:42 |
| MSFT | Microsoft | 407.03 | 407.02 | 407.06 | 6.07 | 1.51 % | 8,352,456 | 14:32:39 |
| MU | Micron Technology | 112.14 | 112.14 | 112.17 | 3.02 | 2.77 % | 11,376,682 | 14:32:38 |
| NKE | Nike | 94.455 | 0.00 | 0.00 | 0.265 | 0.28 % | 4,125,768 | 14:32:38 |
| ORCL | Oracle | 115.355 | 0.00 | 0.00 | 0.825 | 0.72 % | 2,881,042 | 14:32:40 |
| PYPL | PayPal | 64.36 | 64.35 | 64.36 | 1.17 | 1.85 % | 5,329,058 | 14:32:41 |
| QCOM | QUALCOMM | 161.79 | 161.79 | 161.83 | 1.61 | 1.01 % | 3,169,103 | 14:32:41 |
| QQQ | Invesco QQQ Trust Series 1 | 425.80 | 425.79 | 425.80 | 6.98 | 1.67 % | 29,820,649 | 14:32:33 |
| SOXL | Direxion Daily Semicondu... | 34.465 | 0.00 | 0.00 | 2.40 | 7.47 % | 53,422,372 | 14:32:42 |
| SPY | SPDR S&P 500 | 505.67 | 0.00 | 0.00 | 5.95 | 1.19 % | 39,082,557 | 14:32:42 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | -0.58 | -0.27 % | 448,499 | 14:32:26 |
| TSLA | Tesla | 145.35 | 145.34 | 145.36 | 3.30 | 2.32 % | 74,563,735 | 14:32:42 |
| V | Visa | 273.57 | 0.00 | 0.00 | 1.24 | 0.46 % | 3,046,725 | 14:32:36 |
| VZ | Verizon Communications | 39.8463 | 0.00 | 0.00 | 1.25 | 3.23 % | 15,428,711 | 14:32:36 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.16 | 18.17 | -0.06 | -0.33 % | 4,556,367 | 14:32:09 |
| XOM | Exxon Mobil | 120.8234 | 0.00 | 0.00 | 0.2634 | 0.22 % | 7,925,485 | 14:32:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
