Volume | 703,687,828.11 |
|
|||||
News | - | ||||||
Day High | 0.14522 | Low High |
|||||
Day Low | 0.12517 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | Crypto | 18,065,606,538 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0153 | -10.68% | 0.12797 | 0.12805 | 0.12807 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14376 | 0.14522 | 0.12517 | 0.14327 | 0.055475 - 0.20913 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:35:19 | 2,145.60 | 0.12798 | USD |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
3/18/2024 | 8:51 | IHNW | FeaturedElevai Labs Launches E-commerce Portal to Support Rapid Growth as Stem Cell Exosome Disruptor in the $19.7 Billion Global Physician Dispensed Cosmeceutical Market |
3/18/2024 | 8:09 | IHNW | FeaturedProspera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation |
3/19/2024 | 05:30 | NEWSBTC | Shiba Inu Ecosystem Blooms: BONE Jumps 44% With $3 Target In.. |
3/18/2024 | 11:00 | NEWSBTC | Shiba Inu Price Soars 10% In Reaction To Explosive 2,367%.. |
3/18/2024 | 05:49 | NEWSBTC | Bitcoin Threatens To Retreat To $60,000 As Bulls Seek Solid.. |
3/17/2024 | 08:00 | NEWSBTC | Introducing Book Of Meme (BOME), The Latest $1 Billion.. |
3/17/2024 | 05:30 | NEWSBTC | Forget Dogecoin, Shiba Inu Set To Become The Top Dog: Expert.. |
3/16/2024 | 22:23 | NEWSBTC | Bitcoin Crashes: Dip To $65,000 Triggers Over $400 Million.. |
3/16/2024 | 07:00 | NEWSBTC | Crypto Carnage: Over $800 Million Wiped Out In Market Plunge |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1832 | 0.19308 | 0.1366 | 1,121,492,261.87 | -0.05523 | -30.15% |
1 Month | 0.08967 | 0.20913 | 0.08197 | 1,268,339,045.46 | 0.0383 | 42.71% |
3 Months | 0.0944 | 0.20913 | 0.074194 | 602,449,759.85 | 0.03357 | 35.56% |
6 Months | 0.06216 | 0.20913 | 0.0569 | 486,044,949.64 | 0.06581 | 105.87% |
1 Year | 0.07348 | 0.20913 | 0.055475 | 390,290,173.54 | 0.05449 | 74.16% |
3 Years | 0.057343 | 0.750 | 0.030 | 394,277,815.84 | 0.070627 | 123.17% |
5 Years | 0.0035 | 0.750 | 0.001 | 352,926,180.94 | 0.12447 | 3,556.29% |