News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.57 | 169.56 | 169.57 | -3.12 | -1.81 % | 59,865,555 | 15:42:23 |
| AMD | Advanced Micro Devices | 163.405 | 163.38 | 163.39 | 3.09 | 1.92 % | 50,421,879 | 15:42:31 |
| AMZN | Amazon.com | 183.57 | 183.56 | 183.57 | -0.05 | -0.03 % | 25,955,706 | 15:42:23 |
| AXP | American Express | 218.51 | 0.00 | 0.00 | 0.11 | 0.05 % | 2,579,865 | 15:42:30 |
| BA | Boeing | 169.73 | 0.00 | 0.00 | 1.91 | 1.14 % | 6,132,186 | 15:42:30 |
| BABA | Alibaba | 69.825 | 0.00 | 0.00 | -0.795 | -1.13 % | 14,701,160 | 15:42:24 |
| BAC | Bank of America | 34.895 | 0.00 | 0.00 | -1.06 | -2.93 % | 78,967,883 | 15:42:31 |
| COIN | Coinbase Global | 218.21 | 218.15 | 218.30 | -5.20 | -2.33 % | 14,501,774 | 15:42:29 |
| CRM | Salesforce | 277.94 | 0.00 | 0.00 | 5.04 | 1.85 % | 5,596,142 | 15:42:28 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 0.85 | 0.75 % | 5,194,742 | 15:42:31 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.42 | -0.73 % | 2,220,775 | 15:42:28 |
| GOOGL | Alphabet | 154.58 | 154.57 | 154.58 | -0.28 | -0.18 % | 15,537,179 | 15:42:31 |
| GS | Goldman Sachs | 396.55 | 0.00 | 0.00 | -4.33 | -1.08 % | 2,535,265 | 15:42:28 |
| HD | Home Depot | 333.915 | 0.00 | 0.00 | -4.02 | -1.19 % | 3,168,575 | 15:42:28 |
| IBM | International Business M... | 183.905 | 0.00 | 0.00 | 2.66 | 1.46 % | 3,376,339 | 15:42:29 |
| INTC | Intel | 36.305 | 36.30 | 36.31 | -0.005 | -0.01 % | 19,579,515 | 15:42:31 |
| IWM | iShares Russell 2000 | 195.07 | 0.00 | 0.00 | -0.71 | -0.36 % | 37,595,271 | 15:42:31 |
| JNJ | Johnson and Johnson | 144.615 | 0.00 | 0.00 | -2.98 | -2.02 % | 9,093,293 | 15:42:31 |
| JPM | JP Morgan Chase | 180.96 | 0.00 | 0.00 | -1.93 | -1.06 % | 12,521,175 | 15:42:31 |
| KO | Coca Cola | 58.065 | 0.00 | 0.00 | -0.075 | -0.13 % | 6,921,184 | 15:42:29 |
| MCD | McDonalds | 265.74 | 0.00 | 0.00 | -0.49 | -0.18 % | 1,807,922 | 15:42:26 |
| META | Meta Platforms | 500.915 | 500.84 | 501.03 | 0.685 | 0.14 % | 7,087,918 | 15:42:28 |
| MRK | Merck | 125.36 | 0.00 | 0.00 | -0.83 | -0.66 % | 3,294,523 | 15:42:28 |
| MSFT | Microsoft | 415.175 | 415.16 | 415.21 | 1.54 | 0.37 % | 12,577,569 | 15:42:23 |
| MU | Micron Technology | 122.045 | 122.04 | 122.05 | 0.675 | 0.56 % | 14,201,929 | 15:42:31 |
| NKE | Nike | 93.395 | 0.00 | 0.00 | 0.295 | 0.32 % | 8,098,000 | 15:42:25 |
| ORCL | Oracle | 120.99 | 0.00 | 0.00 | 1.11 | 0.93 % | 4,824,248 | 15:42:29 |
| PYPL | PayPal | 63.65 | 63.64 | 63.65 | 0.14 | 0.22 % | 8,061,283 | 15:42:29 |
| QCOM | QUALCOMM | 168.89 | 168.85 | 168.89 | -0.95 | -0.56 % | 3,666,636 | 15:42:29 |
| QQQ | Invesco QQQ Trust Series 1 | 431.58 | 431.58 | 431.58 | 0.52 | 0.12 % | 41,418,558 | 15:42:31 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 1.00 | 2.51 % | 58,442,692 | 15:42:31 |
| SPY | SPDR S&P 500 | 504.1588 | 0.00 | 0.00 | -0.2912 | -0.06 % | 59,130,222 | 15:42:26 |
| TRV | The Travelers Companies | 223.18 | 0.00 | 0.00 | 2.12 | 0.96 % | 859,639 | 15:42:24 |
| TSLA | Tesla | 156.86 | 156.85 | 156.87 | -4.62 | -2.86 % | 89,051,482 | 15:42:23 |
| V | Visa | 271.635 | 0.00 | 0.00 | 0.355 | 0.13 % | 2,418,605 | 15:42:31 |
| VZ | Verizon Communications | 39.7899 | 0.00 | 0.00 | -0.3201 | -0.80 % | 9,696,184 | 15:42:29 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | 0.055 | 0.31 % | 6,243,694 | 15:42:31 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -1.02 | -0.85 % | 13,722,134 | 15:42:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
