Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.99 | 172.00 | 172.06 | -1.32 | -0.76 % | 1,287,049 | 09:27:55 |
AMD | Advanced Micro Devices | 179.35 | 179.28 | 179.49 | -0.24 | -0.13 % | 231,744 | 09:28:01 |
AMZN | Amazon.com | 180.07 | 179.81 | 180.10 | 0.24 | 0.13 % | 358,180 | 09:28:01 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,386 | 09:25:21 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 34,689 | 09:24:56 |
BABA | Alibaba | 72.0005 | 0.00 | 0.00 | 0.4105 | 0.57 % | 300,392 | 09:27:53 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 81,198 | 09:28:01 |
COIN | Coinbase Global | 261.00 | 259.35 | 261.00 | 4.30 | 1.68 % | 277,709 | 09:27:54 |
CRM | Salesforce | 300.49 | 0.00 | 0.00 | -0.89 | -0.30 % | 8,953 | 09:27:13 |
DIS | Walt Disney | 121.32 | 0.00 | 0.00 | 0.34 | 0.28 % | 48,115 | 09:28:00 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 09:26:44 |
GOOGL | Alphabet | 151.00 | 150.73 | 151.00 | 0.13 | 0.09 % | 173,765 | 09:28:01 |
GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | 1.69 | 0.41 % | 5,976 | 09:26:00 |
HD | Home Depot | 386.88 | 0.00 | 0.00 | 0.99 | 0.26 % | 56,393 | 09:27:38 |
IBM | International Business M... | 191.10 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,825 | 09:27:59 |
INTC | Intel | 43.77 | 43.68 | 43.77 | 0.00 | 0.00 % | 1,052,313 | 09:28:01 |
IWM | iShares Russell 2000 | 209.99 | 0.00 | 0.00 | 0.35 | 0.17 % | 665,112 | 09:28:00 |
JNJ | Johnson and Johnson | 158.10 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,837 | 09:28:00 |
JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | -0.68 | -0.34 % | 11,668 | 09:26:35 |
KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 29,467 | 09:28:00 |
MCD | McDonalds | 282.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,120 | 09:26:32 |
META | Meta Platforms | 491.60 | 491.15 | 493.67 | -2.26 | -0.46 % | 84,738 | 09:28:02 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 83,595 | 09:28:01 |
MSFT | Microsoft | 420.68 | 420.20 | 421.01 | -0.75 | -0.18 % | 82,918 | 09:28:02 |
MU | Micron Technology | 119.43 | 119.43 | 119.66 | 0.18 | 0.15 % | 262,845 | 09:28:01 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 19,118 | 09:25:38 |
ORCL | Oracle | 125.25 | 0.00 | 0.00 | -0.02 | -0.02 % | 145,909 | 09:26:56 |
PYPL | PayPal | 66.84 | 66.69 | 66.85 | 0.27 | 0.41 % | 48,214 | 09:28:02 |
QCOM | QUALCOMM | 168.51 | 168.45 | 169.00 | -0.62 | -0.37 % | 27,304 | 09:28:02 |
QQQ | Invesco QQQ Trust Series 1 | 444.78 | 444.78 | 444.82 | -0.05 | -0.01 % | 636,820 | 09:27:59 |
SOXL | Direxion Daily Semicondu... | 46.17 | 0.00 | 0.00 | -0.33 | -0.71 % | 2,644,142 | 09:28:02 |
SPY | SPDR S&P 500 | 523.16 | 0.00 | 0.00 | -0.01 | 0.00 % | 807,562 | 09:27:59 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 09:27:29 |
TSLA | Tesla | 177.24 | 177.23 | 177.24 | -2.59 | -1.44 % | 1,581,609 | 09:28:02 |
V | Visa | 278.50 | 0.00 | 0.00 | -0.52 | -0.19 % | 4,217 | 09:28:00 |
VZ | Verizon Communications | 41.51 | 0.00 | 0.00 | -0.03 | -0.07 % | 886,604 | 09:27:25 |
WBA | Walgreens Boots Alliance | 20.60 | 20.51 | 20.60 | -0.42 | -2.00 % | 1,159,547 | 09:28:00 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 31,691 | 09:28:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.