ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.99172.00172.06-1.32-0.76 %1,287,04909:27:55
AMDAdvanced Micro Devices179.35179.28179.49-0.24-0.13 %231,74409:28:01
AMZNAmazon.com180.07179.81180.100.240.13 %358,18009:28:01
AXPAmerican Express227.750.000.000.000.00 %1,38609:25:21
BABoeing192.000.000.000.050.03 %34,68909:24:56
BABAAlibaba72.00050.000.000.41050.57 %300,39209:27:53
BACBank of America37.750.000.00-0.06-0.16 %81,19809:28:01
COINCoinbase Global261.00259.35261.004.301.68 %277,70909:27:54
CRMSalesforce300.490.000.00-0.89-0.30 %8,95309:27:13
DISWalt Disney121.320.000.000.340.28 %48,11509:28:00
DOWDow58.140.000.000.000.00 %92909:26:44
GOOGLAlphabet151.00150.73151.000.130.09 %173,76509:28:01
GSGoldman Sachs416.940.000.001.690.41 %5,97609:26:00
HDHome Depot386.880.000.000.990.26 %56,39309:27:38
IBMInternational Business M...191.100.000.000.300.16 %3,82509:27:59
INTCIntel43.7743.6843.770.000.00 %1,052,31309:28:01
IWMiShares Russell 2000209.990.000.000.350.17 %665,11209:28:00
JNJJohnson and Johnson158.100.000.000.140.09 %5,83709:28:00
JPMJP Morgan Chase198.840.000.00-0.68-0.34 %11,66809:26:35
KOCoca Cola61.040.000.000.010.02 %29,46709:28:00
MCDMcDonalds282.000.000.00-0.02-0.01 %2,12009:26:32
METAMeta Platforms491.60491.15493.67-2.26-0.46 %84,73809:28:02
MRKMerck132.500.000.000.750.57 %83,59509:28:01
MSFTMicrosoft420.68420.20421.01-0.75-0.18 %82,91809:28:02
MUMicron Technology119.43119.43119.660.180.15 %262,84509:28:01
NKENike94.100.000.00-0.03-0.03 %19,11809:25:38
ORCLOracle125.250.000.00-0.02-0.02 %145,90909:26:56
PYPLPayPal66.8466.6966.850.270.41 %48,21409:28:02
QCOMQUALCOMM168.51168.45169.00-0.62-0.37 %27,30409:28:02
QQQInvesco QQQ Trust Series 1444.78444.78444.82-0.05-0.01 %636,82009:27:59
SOXLDirexion Daily Semicondu...46.170.000.00-0.33-0.71 %2,644,14209:28:02
SPYSPDR S&P 500523.160.000.00-0.010.00 %807,56209:27:59
TRVThe Travelers Companies228.830.000.000.000.00 %15709:27:29
TSLATesla177.24177.23177.24-2.59-1.44 %1,581,60909:28:02
VVisa278.500.000.00-0.52-0.19 %4,21709:28:00
VZVerizon Communications41.510.000.00-0.03-0.07 %886,60409:27:25
WBAWalgreens Boots Alliance20.6020.5120.60-0.42-2.00 %1,159,54709:28:00
XOMExxon Mobil115.480.000.000.510.44 %31,69109:28:01