News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.90 | 167.89 | 167.90 | -0.10 | -0.06 % | 15,799,556 | 11:57:48 |
| AMD | Advanced Micro Devices | 156.32 | 156.32 | 156.34 | 2.30 | 1.49 % | 28,615,704 | 11:57:57 |
| AMZN | Amazon.com | 181.945 | 181.94 | 181.95 | 0.665 | 0.37 % | 11,273,422 | 11:57:48 |
| AXP | American Express | 221.0032 | 0.00 | 0.00 | 3.33 | 1.53 % | 1,074,472 | 11:57:55 |
| BA | Boeing | 171.26 | 0.00 | 0.00 | 1.05 | 0.62 % | 2,191,466 | 11:57:57 |
| BABA | Alibaba | 69.38 | 0.00 | 0.00 | 0.56 | 0.81 % | 4,012,412 | 11:57:49 |
| BAC | Bank of America | 35.87 | 0.00 | 0.00 | 0.64 | 1.82 % | 14,113,750 | 11:57:56 |
| COIN | Coinbase Global | 227.04 | 227.00 | 227.14 | 13.26 | 6.20 % | 4,888,738 | 11:57:57 |
| CRM | Salesforce | 273.22 | 0.00 | 0.00 | -3.10 | -1.12 % | 1,659,232 | 11:57:53 |
| DIS | Walt Disney | 113.635 | 0.00 | 0.00 | 0.695 | 0.62 % | 1,840,476 | 11:57:41 |
| DOW | Dow | 56.68 | 0.00 | 0.00 | -0.14 | -0.25 % | 822,100 | 11:57:49 |
| GOOGL | Alphabet | 156.03 | 156.03 | 156.04 | 0.56 | 0.36 % | 6,513,688 | 11:57:48 |
| GS | Goldman Sachs | 406.49 | 0.00 | 0.00 | 2.58 | 0.64 % | 1,192,292 | 11:57:54 |
| HD | Home Depot | 335.105 | 0.00 | 0.00 | 2.28 | 0.68 % | 1,032,613 | 11:57:57 |
| IBM | International Business M... | 183.3225 | 0.00 | 0.00 | 0.2225 | 0.12 % | 1,026,124 | 11:57:53 |
| INTC | Intel | 35.518 | 35.51 | 35.52 | -0.162 | -0.45 % | 11,867,358 | 11:57:57 |
| IWM | iShares Russell 2000 | 194.89 | 0.00 | 0.00 | 1.89 | 0.98 % | 14,447,208 | 11:57:57 |
| JNJ | Johnson and Johnson | 144.63 | 0.00 | 0.00 | -0.14 | -0.10 % | 3,152,108 | 11:57:54 |
| JPM | JP Morgan Chase | 182.28 | 0.00 | 0.00 | 2.20 | 1.22 % | 3,706,479 | 11:57:43 |
| KO | Coca Cola | 58.78 | 0.00 | 0.00 | 0.27 | 0.46 % | 3,350,968 | 11:57:48 |
| MCD | McDonalds | 270.24 | 0.00 | 0.00 | 0.29 | 0.11 % | 993,620 | 11:57:48 |
| META | Meta Platforms | 508.26 | 508.25 | 508.35 | 14.09 | 2.85 % | 7,060,165 | 11:57:55 |
| MRK | Merck | 125.11 | 0.00 | 0.00 | -0.26 | -0.21 % | 1,505,515 | 11:57:48 |
| MSFT | Microsoft | 411.39 | 411.39 | 411.42 | -0.45 | -0.11 % | 7,297,049 | 11:57:48 |
| MU | Micron Technology | 113.7125 | 113.71 | 113.72 | -2.62 | -2.25 % | 11,356,426 | 11:57:57 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | 0.30 | 0.32 % | 2,706,599 | 11:57:42 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.79 | -0.67 % | 1,927,774 | 11:57:57 |
| PYPL | PayPal | 62.775 | 62.77 | 62.78 | -0.485 | -0.77 % | 3,067,167 | 11:57:57 |
| QCOM | QUALCOMM | 162.82 | 162.82 | 162.84 | -1.50 | -0.91 % | 3,081,000 | 11:57:54 |
| QQQ | Invesco QQQ Trust Series 1 | 427.11 | 427.12 | 427.12 | 1.27 | 0.30 % | 19,657,880 | 11:57:48 |
| SOXL | Direxion Daily Semicondu... | 36.345 | 0.00 | 0.00 | -0.715 | -1.93 % | 48,367,421 | 11:57:56 |
| SPY | SPDR S&P 500 | 502.99 | 0.00 | 0.00 | 2.44 | 0.49 % | 24,423,692 | 11:57:48 |
| TRV | The Travelers Companies | 209.91 | 0.00 | 0.00 | 3.33 | 1.61 % | 693,398 | 11:57:55 |
| TSLA | Tesla | 150.33 | 150.33 | 150.36 | -5.12 | -3.29 % | 51,340,185 | 11:57:48 |
| V | Visa | 272.76 | 0.00 | 0.00 | 0.07 | 0.03 % | 933,937 | 11:57:54 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 0.125 | 0.31 % | 6,164,476 | 11:57:56 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | 0.045 | 0.26 % | 2,228,910 | 11:56:59 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.17 | 0.14 % | 4,823,647 | 11:57:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
