News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.27 | 170.24 | 170.30 | 1.25 | 0.74 % | 49,806,573 | 16:29:33 |
| AMD | Advanced Micro Devices | 155.027 | 154.90 | 155.00 | 3.29 | 2.17 % | 40,704,112 | 16:29:37 |
| AMZN | Amazon.com | 178.58 | 178.50 | 178.58 | 1.99 | 1.13 % | 45,783,888 | 16:29:37 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,738 | 16:19:53 |
| BA | Boeing | 166.5057 | 0.00 | 0.00 | 2.18 | 1.32 % | 12,451,289 | 16:29:15 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.67 | 0.90 % | 11,722,417 | 16:28:51 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 40,968,802 | 16:27:31 |
| COIN | Coinbase Global | 225.20 | 224.81 | 225.24 | 0.83 | 0.37 % | 5,059,633 | 16:29:30 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,727 | 16:29:14 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -1.02 | -0.90 % | 8,020,502 | 16:27:54 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
| GOOGL | Alphabet | 174.92 | 174.92 | 174.98 | 15.79 | 9.92 % | 50,635,806 | 16:29:38 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,143 | 16:29:35 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,599 | 16:17:23 |
| IBM | International Business M... | 168.71 | 0.00 | 0.00 | -15.39 | -8.36 % | 16,674,076 | 16:28:42 |
| INTC | Intel | 31.89 | 31.88 | 31.90 | -2.61 | -7.57 % | 60,519,188 | 16:29:36 |
| IWM | iShares Russell 2000 | 196.10 | 0.00 | 0.00 | -1.58 | -0.80 % | 30,339,572 | 16:29:37 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -1.72 | -1.16 % | 7,594,006 | 16:28:26 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,401 | 16:27:12 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 19,078,063 | 16:26:53 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,689 | 16:28:49 |
| META | Meta Platforms | 444.65 | 444.51 | 444.70 | -48.85 | -9.90 % | 82,329,530 | 16:29:35 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,874 | 16:28:41 |
| MSFT | Microsoft | 414.57 | 414.60 | 414.94 | 5.51 | 1.35 % | 37,968,064 | 16:29:38 |
| MU | Micron Technology | 111.29 | 111.25 | 111.67 | -0.49 | -0.44 % | 17,452,981 | 16:28:46 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,301,694 | 16:28:54 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,550,898 | 16:29:35 |
| PYPL | PayPal | 64.25 | 64.29 | 64.43 | -0.59 | -0.91 % | 10,584,553 | 16:29:18 |
| QCOM | QUALCOMM | 162.60 | 162.78 | 163.20 | -1.03 | -0.63 % | 6,009,366 | 16:29:12 |
| QQQ | Invesco QQQ Trust Series 1 | 429.30 | 429.29 | 429.33 | 2.79 | 0.65 % | 55,291,327 | 16:29:38 |
| SOXL | Direxion Daily Semicondu... | 37.58 | 0.00 | 0.00 | 2.09 | 5.89 % | 79,005,420 | 16:29:32 |
| SPY | SPDR S&P 500 | 507.47 | 0.00 | 0.00 | 2.06 | 0.41 % | 67,422,278 | 16:29:37 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 172.46 | 172.46 | 172.49 | 10.33 | 6.37 % | 124,599,568 | 16:29:27 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,572 | 16:27:45 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,598,719 | 16:28:58 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 7,828,859 | 16:26:19 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,976,633 | 16:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
