Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 24,311 |
|
|||||
| News | - | ||||||
| Day High | 0.042 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamcor Mining Inc (QB) | DMIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00145 | -3.87% | 0.036 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.036 | 0.042 | 0.03745 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 24,311 | $ 0.036145 | $ 879 | - | 0.0337 - 0.1208 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:58 | 1,213 | $ 0.036 | USD |
Diamcor Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.04425 | 0.036 | 0.0407512 | 41,351 | -0.007 | -16.28% |
| 1 Month | 0.0375 | 0.04428 | 0.035 | 0.0395009 | 39,671 | -0.0015 | -4.00% |
| 3 Months | 0.043 | 0.05 | 0.035 | 0.0423422 | 36,885 | -0.007 | -16.28% |
| 6 Months | 0.0628 | 0.07 | 0.0337 | 0.0460575 | 46,691 | -0.0268 | -42.68% |
| 1 Year | 0.09832 | 0.1208 | 0.0337 | 0.0736482 | 68,887 | -0.06232 | -63.38% |
| 3 Years | 0.0913 | 0.43 | 0.0337 | 0.1722608 | 87,162 | -0.0553 | -60.57% |
| 5 Years | 0.10676 | 0.43 | 0.0337 | 0.1639769 | 72,696 | -0.07076 | -66.28% |
