News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.61 | 168.61 | 168.61 | -0.41 | -0.24 % | 13,894,358 | 11:18:04 |
| AMD | Advanced Micro Devices | 152.0395 | 152.02 | 152.04 | 0.2995 | 0.20 % | 18,163,447 | 11:18:10 |
| AMZN | Amazon.com | 171.1099 | 171.10 | 171.11 | -5.48 | -3.10 % | 17,117,470 | 11:18:10 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | -3.13 | -1.31 % | 756,833 | 11:18:03 |
| BA | Boeing | 160.97 | 0.00 | 0.00 | -3.36 | -2.04 % | 4,777,476 | 11:18:08 |
| BABA | Alibaba | 74.4616 | 0.00 | 0.00 | -0.1684 | -0.23 % | 5,042,711 | 11:18:09 |
| BAC | Bank of America | 37.6244 | 0.00 | 0.00 | -0.6956 | -1.82 % | 12,633,411 | 11:18:10 |
| COIN | Coinbase Global | 220.2213 | 220.11 | 220.33 | -4.15 | -1.85 % | 2,486,323 | 11:18:10 |
| CRM | Salesforce | 270.385 | 0.00 | 0.00 | -5.81 | -2.10 % | 1,556,860 | 11:18:08 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -2.36 | -2.07 % | 2,911,934 | 11:18:10 |
| DOW | Dow | 56.0747 | 0.00 | 0.00 | -0.9053 | -1.59 % | 2,980,781 | 11:18:04 |
| GOOGL | Alphabet | 155.01 | 155.00 | 155.03 | -4.12 | -2.59 % | 18,235,333 | 11:18:09 |
| GS | Goldman Sachs | 416.63 | 0.00 | 0.00 | -6.41 | -1.52 % | 592,951 | 11:18:10 |
| HD | Home Depot | 330.76 | 0.00 | 0.00 | -2.25 | -0.68 % | 1,104,373 | 11:18:09 |
| IBM | International Business M... | 167.54 | 0.00 | 0.00 | -16.56 | -9.00 % | 8,382,500 | 11:18:07 |
| INTC | Intel | 34.65 | 34.64 | 34.65 | 0.15 | 0.43 % | 13,036,676 | 11:18:09 |
| IWM | iShares Russell 2000 | 194.815 | 0.00 | 0.00 | -2.87 | -1.45 % | 11,267,929 | 11:18:10 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -1.78 | -1.20 % | 2,321,980 | 11:18:09 |
| JPM | JP Morgan Chase | 192.71 | 0.00 | 0.00 | -0.37 | -0.19 % | 2,295,005 | 11:18:07 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | 0.185 | 0.30 % | 7,876,528 | 11:18:10 |
| MCD | McDonalds | 276.07 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,166,036 | 11:18:03 |
| META | Meta Platforms | 427.3432 | 427.26 | 427.44 | -66.16 | -13.41 % | 46,468,574 | 11:18:11 |
| MRK | Merck | 129.285 | 0.00 | 0.00 | 2.29 | 1.80 % | 5,211,479 | 11:18:06 |
| MSFT | Microsoft | 392.66 | 392.64 | 392.68 | -16.40 | -4.01 % | 15,838,282 | 11:18:11 |
| MU | Micron Technology | 110.69 | 110.67 | 110.69 | -1.09 | -0.98 % | 5,026,198 | 11:18:11 |
| NKE | Nike | 93.065 | 0.00 | 0.00 | -1.58 | -1.66 % | 1,401,974 | 11:18:00 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 1,120,895 | 11:18:08 |
| PYPL | PayPal | 63.285 | 63.28 | 63.29 | -1.56 | -2.40 % | 3,602,767 | 11:18:09 |
| QCOM | QUALCOMM | 162.31 | 162.31 | 162.34 | -1.32 | -0.81 % | 1,224,928 | 11:18:11 |
| QQQ | Invesco QQQ Trust Series 1 | 419.535 | 419.53 | 419.53 | -6.98 | -1.64 % | 22,315,656 | 11:18:11 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 0.59 | 1.66 % | 41,347,756 | 11:18:11 |
| SPY | SPDR S&P 500 | 498.93 | 0.00 | 0.00 | -6.48 | -1.28 % | 23,051,317 | 11:18:11 |
| TRV | The Travelers Companies | 211.49 | 0.00 | 0.00 | -1.94 | -0.91 % | 220,419 | 11:18:07 |
| TSLA | Tesla | 166.15 | 166.14 | 166.16 | 4.02 | 2.48 % | 53,555,795 | 11:18:11 |
| V | Visa | 272.58 | 0.00 | 0.00 | -2.44 | -0.89 % | 1,453,366 | 11:18:11 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 4,703,763 | 11:18:11 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.60 | -0.21 | -1.18 % | 1,820,677 | 11:18:04 |
| XOM | Exxon Mobil | 120.20 | 0.00 | 0.00 | -0.85 | -0.70 % | 5,260,384 | 11:18:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
