Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,131 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.1757 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Desert Mountain Energy Corporation (QX) | DMEHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005728 | -3.14% | 0.176772 | 16:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1772 | 0.1757 | 0.18 | 0.176772 | 0.1825 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 33,131 | $ 0.178408 | $ 5,911 | - | 0.1655 - 1.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:39 | 9 | $ 0.1803 | USD |
Desert Mountain Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMEHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19526 | 0.1992 | 0.1757 | 0.1897398 | 41,354 | -0.01849 | -9.47% |
| 1 Month | 0.188 | 0.2164 | 0.17 | 0.1949513 | 37,954 | -0.01123 | -5.97% |
| 3 Months | 0.2375 | 0.2561 | 0.1655 | 0.1965586 | 54,092 | -0.06073 | -25.57% |
| 6 Months | 0.25 | 0.31836 | 0.1655 | 0.2322283 | 61,925 | -0.07323 | -29.29% |
| 1 Year | 1.255 | 1.29 | 0.1655 | 0.4194388 | 74,701 | -1.08 | -85.91% |
| 3 Years | 3.1792 | 4.21 | 0.1655 | 1.40 | 55,526 | -3.00 | -94.44% |
| 5 Years | 0.1273 | 4.21 | 0.09392 | 1.33 | 47,090 | 0.04947 | 38.86% |
