News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.39 | 164.38 | 164.39 | -2.65 | -1.59 % | 29,002,903 | 12:27:56 |
| AMD | Advanced Micro Devices | 148.1401 | 148.14 | 148.16 | -6.94 | -4.48 % | 36,470,042 | 12:28:01 |
| AMZN | Amazon.com | 174.63 | 174.62 | 174.63 | -4.59 | -2.56 % | 25,228,657 | 12:27:57 |
| AXP | American Express | 228.22 | 0.00 | 0.00 | 10.72 | 4.93 % | 3,448,049 | 12:28:01 |
| BA | Boeing | 170.34 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,398,422 | 12:28:01 |
| BABA | Alibaba | 68.48 | 0.00 | 0.00 | -0.40 | -0.58 % | 6,882,018 | 12:28:01 |
| BAC | Bank of America | 36.965 | 0.00 | 0.00 | 1.20 | 3.34 % | 26,187,115 | 12:28:01 |
| COIN | Coinbase Global | 214.68 | 214.54 | 214.79 | -3.40 | -1.56 % | 5,930,850 | 12:28:01 |
| CRM | Salesforce | 270.63 | 0.00 | 0.00 | -1.29 | -0.47 % | 2,121,948 | 12:28:01 |
| DIS | Walt Disney | 111.52 | 0.00 | 0.00 | -0.91 | -0.81 % | 4,020,146 | 12:28:01 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | 0.02 | 0.04 % | 1,084,085 | 12:28:00 |
| GOOGL | Alphabet | 153.09 | 153.08 | 153.10 | -2.92 | -1.87 % | 12,281,288 | 12:28:01 |
| GS | Goldman Sachs | 403.92 | 0.00 | 0.00 | 0.81 | 0.20 % | 1,053,169 | 12:28:01 |
| HD | Home Depot | 333.0475 | 0.00 | 0.00 | 0.1575 | 0.05 % | 1,070,641 | 12:28:01 |
| IBM | International Business M... | 181.04 | 0.00 | 0.00 | -0.43 | -0.24 % | 941,232 | 12:28:00 |
| INTC | Intel | 34.42 | 34.42 | 34.43 | -0.62 | -1.77 % | 22,220,332 | 12:28:00 |
| IWM | iShares Russell 2000 | 192.195 | 0.00 | 0.00 | -0.645 | -0.33 % | 20,576,485 | 12:28:01 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 1.14 | 0.78 % | 2,778,492 | 12:28:01 |
| JPM | JP Morgan Chase | 183.39 | 0.00 | 0.00 | 2.14 | 1.18 % | 3,747,214 | 12:27:54 |
| KO | Coca Cola | 59.565 | 0.00 | 0.00 | 0.655 | 1.11 % | 5,704,940 | 12:28:01 |
| MCD | McDonalds | 270.73 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,086,915 | 12:28:00 |
| META | Meta Platforms | 481.23 | 481.10 | 481.32 | -20.57 | -4.10 % | 12,497,685 | 12:27:57 |
| MRK | Merck | 125.52 | 0.00 | 0.00 | 0.29 | 0.23 % | 2,537,175 | 12:28:01 |
| MSFT | Microsoft | 398.59 | 398.56 | 398.67 | -5.68 | -1.41 % | 14,276,813 | 12:28:01 |
| MU | Micron Technology | 107.12 | 107.11 | 107.14 | -4.81 | -4.30 % | 16,038,887 | 12:28:01 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | -0.74 | -0.77 % | 4,784,105 | 12:28:01 |
| ORCL | Oracle | 115.71 | 0.00 | 0.00 | -0.29 | -0.25 % | 3,063,119 | 12:28:01 |
| PYPL | PayPal | 61.83 | 61.82 | 61.83 | -0.27 | -0.43 % | 5,574,733 | 12:28:01 |
| QCOM | QUALCOMM | 157.765 | 157.74 | 157.79 | -3.68 | -2.28 % | 2,859,686 | 12:27:46 |
| QQQ | Invesco QQQ Trust Series 1 | 415.83 | 415.83 | 415.84 | -7.58 | -1.79 % | 34,787,689 | 12:28:01 |
| SOXL | Direxion Daily Semicondu... | 31.91 | 0.00 | 0.00 | -3.00 | -8.59 % | 55,275,775 | 12:28:01 |
| SPY | SPDR S&P 500 | 495.775 | 0.00 | 0.00 | -3.75 | -0.75 % | 38,471,941 | 12:28:01 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | 3.12 | 1.48 % | 509,397 | 12:28:01 |
| TSLA | Tesla | 148.18 | 148.17 | 148.19 | -1.75 | -1.17 % | 49,480,663 | 12:27:57 |
| V | Visa | 268.78 | 0.00 | 0.00 | -2.59 | -0.95 % | 2,305,162 | 12:28:01 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.13 | 0.32 % | 8,142,193 | 12:28:00 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.265 | 1.51 % | 3,607,869 | 12:27:58 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 1.33 | 1.12 % | 9,582,117 | 12:28:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
