Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 55,770 |
|
|||||
| News | - | ||||||
| Day High | 0.0111 | Low High |
|||||
| Day Low | 0.0072 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dais Corporation (PK) | DLYT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0104 | -58.76% | 0.0073 | 10:12:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0099 | 0.0072 | 0.0111 | 0.0073 | 0.0177 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 55,770 | $ 0.008941 | $ 499 | - | 0.007 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:36 | 1 | $ 0.015 | USD |
Dais (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLYT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0189 | 0.0072 | 0.0174223 | 42,973 | -0.0057 | -43.85% |
| 1 Month | 0.0185 | 0.025 | 0.0072 | 0.019462 | 39,991 | -0.0112 | -60.54% |
| 3 Months | 0.01 | 0.025 | 0.0072 | 0.0168856 | 38,528 | -0.0027 | -27.00% |
| 6 Months | 0.02 | 0.04 | 0.007 | 0.0156459 | 64,880 | -0.0127 | -63.50% |
| 1 Year | 0.13 | 0.13 | 0.007 | 0.0284153 | 82,013 | -0.1227 | -94.38% |
| 3 Years | 0.38 | 6.80 | 0.007 | 0.1831687 | 84,776 | -0.3727 | -98.08% |
| 5 Years | 0.005 | 6.80 | 0.0002 | 0.0059893 | 2,242,875 | 0.0023 | 46.00% |
