News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 168.82 | 168.83 | -0.19 | -0.11 % | 9,352,198 | 10:23:59 |
| AMD | Advanced Micro Devices | 152.67 | 152.71 | 152.73 | 0.93 | 0.61 % | 12,872,581 | 10:24:05 |
| AMZN | Amazon.com | 171.43 | 171.41 | 171.43 | -5.16 | -2.92 % | 17,892,449 | 10:24:08 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 611,065 | 10:24:06 |
| BA | Boeing | 162.02 | 0.00 | 0.00 | -2.31 | -1.41 % | 3,386,960 | 10:24:03 |
| BABA | Alibaba | 74.7974 | 0.00 | 0.00 | 0.1674 | 0.22 % | 3,533,062 | 10:24:04 |
| BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.76 | -1.98 % | 8,701,684 | 10:24:04 |
| COIN | Coinbase Global | 223.72 | 223.60 | 223.86 | -0.65 | -0.29 % | 1,720,290 | 10:24:08 |
| CRM | Salesforce | 271.26 | 0.00 | 0.00 | -4.93 | -1.79 % | 880,817 | 10:24:08 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 2,041,684 | 10:24:05 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | -1.03 | -1.81 % | 1,636,782 | 10:24:08 |
| GOOGL | Alphabet | 154.19 | 154.19 | 154.21 | -4.94 | -3.10 % | 12,941,497 | 10:24:08 |
| GS | Goldman Sachs | 416.16 | 0.00 | 0.00 | -6.88 | -1.63 % | 374,974 | 10:24:07 |
| HD | Home Depot | 329.4271 | 0.00 | 0.00 | -3.58 | -1.08 % | 656,189 | 10:24:08 |
| IBM | International Business M... | 167.9499 | 0.00 | 0.00 | -16.15 | -8.77 % | 6,136,444 | 10:24:08 |
| INTC | Intel | 34.895 | 34.89 | 34.90 | 0.395 | 1.14 % | 8,653,872 | 10:24:05 |
| IWM | iShares Russell 2000 | 195.16 | 0.00 | 0.00 | -2.52 | -1.27 % | 8,844,907 | 10:24:08 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 1,340,798 | 10:24:08 |
| JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | -0.88 | -0.46 % | 1,787,245 | 10:24:01 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.335 | 0.54 % | 5,253,163 | 10:24:08 |
| MCD | McDonalds | 275.64 | 0.00 | 0.00 | -1.11 | -0.40 % | 763,526 | 10:24:00 |
| META | Meta Platforms | 442.37 | 442.25 | 442.39 | -51.13 | -10.36 % | 30,366,892 | 10:24:05 |
| MRK | Merck | 129.84 | 0.00 | 0.00 | 2.84 | 2.24 % | 3,888,564 | 10:24:08 |
| MSFT | Microsoft | 393.9188 | 393.86 | 393.97 | -15.14 | -3.70 % | 11,398,832 | 10:24:03 |
| MU | Micron Technology | 111.645 | 111.63 | 111.67 | -0.135 | -0.12 % | 3,714,567 | 10:24:08 |
| NKE | Nike | 92.735 | 0.00 | 0.00 | -1.91 | -2.01 % | 1,020,262 | 10:24:05 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 774,391 | 10:24:07 |
| PYPL | PayPal | 63.125 | 63.11 | 63.13 | -1.72 | -2.64 % | 2,559,657 | 10:24:08 |
| QCOM | QUALCOMM | 163.98 | 163.99 | 164.02 | 0.35 | 0.21 % | 874,045 | 10:24:09 |
| QQQ | Invesco QQQ Trust Series 1 | 421.20 | 421.22 | 421.21 | -5.31 | -1.24 % | 14,915,593 | 10:24:05 |
| SOXL | Direxion Daily Semicondu... | 37.11 | 0.00 | 0.00 | 1.62 | 4.56 % | 27,161,028 | 10:24:09 |
| SPY | SPDR S&P 500 | 499.44 | 0.00 | 0.00 | -5.97 | -1.18 % | 15,936,854 | 10:24:05 |
| TRV | The Travelers Companies | 211.54 | 0.00 | 0.00 | -1.89 | -0.89 % | 87,876 | 10:24:04 |
| TSLA | Tesla | 164.76 | 164.75 | 164.77 | 2.63 | 1.62 % | 33,768,098 | 10:24:03 |
| V | Visa | 270.98 | 0.00 | 0.00 | -4.04 | -1.47 % | 816,844 | 10:24:09 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -0.455 | -1.15 % | 3,333,979 | 10:23:58 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 989,181 | 10:24:06 |
| XOM | Exxon Mobil | 119.63 | 0.00 | 0.00 | -1.42 | -1.17 % | 3,188,134 | 10:24:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
