News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 166.90 | 167.09 | -0.04 | -0.02 % | 377,868 | 08:47:55 |
| AMD | Advanced Micro Devices | 154.74 | 154.80 | 154.99 | -0.34 | -0.22 % | 375,413 | 08:47:57 |
| AMZN | Amazon.com | 178.74 | 178.72 | 178.80 | -0.48 | -0.27 % | 428,265 | 08:48:05 |
| AXP | American Express | 218.08 | 0.00 | 0.00 | 0.58 | 0.27 % | 110,253 | 08:47:58 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 17,207 | 08:45:56 |
| BABA | Alibaba | 68.34 | 0.00 | 0.00 | -0.54 | -0.78 % | 302,311 | 08:46:59 |
| BAC | Bank of America | 35.92 | 0.00 | 0.00 | 0.15 | 0.42 % | 156,341 | 08:46:01 |
| COIN | Coinbase Global | 225.85 | 225.58 | 225.81 | 7.77 | 3.56 % | 280,375 | 08:48:05 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,454 | 08:47:38 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -0.93 | -0.83 % | 32,518 | 08:47:10 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.49 | 155.45 | 155.62 | -0.52 | -0.33 % | 207,093 | 08:48:00 |
| GS | Goldman Sachs | 403.04 | 0.00 | 0.00 | -0.07 | -0.02 % | 778 | 08:47:18 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,328 | 08:43:35 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,880 | 08:46:09 |
| INTC | Intel | 34.953 | 34.89 | 34.95 | -0.087 | -0.25 % | 713,438 | 08:47:58 |
| IWM | iShares Russell 2000 | 192.41 | 0.00 | 0.00 | -0.43 | -0.22 % | 1,538,360 | 08:48:05 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,515 | 08:45:28 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 14,946 | 08:47:14 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,622 | 08:47:20 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,813 | 08:48:02 |
| META | Meta Platforms | 506.20 | 506.20 | 506.59 | 4.40 | 0.88 % | 254,724 | 08:48:01 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,023 | 08:12:55 |
| MSFT | Microsoft | 405.00 | 404.80 | 404.94 | 0.73 | 0.18 % | 205,265 | 08:48:02 |
| MU | Micron Technology | 110.05 | 110.00 | 110.25 | -1.88 | -1.68 % | 508,682 | 08:47:56 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | -0.23 | -0.24 % | 426,494 | 08:46:17 |
| ORCL | Oracle | 115.95 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,301 | 08:45:00 |
| PYPL | PayPal | 61.945 | 62.01 | 62.20 | -0.155 | -0.25 % | 83,686 | 08:47:38 |
| QCOM | QUALCOMM | 160.65 | 160.62 | 160.99 | -0.79 | -0.49 % | 31,087 | 08:48:05 |
| QQQ | Invesco QQQ Trust Series 1 | 422.70 | 422.69 | 422.73 | -0.71 | -0.17 % | 1,603,479 | 08:48:06 |
| SOXL | Direxion Daily Semicondu... | 34.38 | 0.00 | 0.00 | -0.53 | -1.52 % | 5,995,398 | 08:48:03 |
| SPY | SPDR S&P 500 | 499.3704 | 0.00 | 0.00 | -0.1496 | -0.03 % | 2,096,142 | 08:48:05 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 147.88 | 147.85 | 147.88 | -2.05 | -1.37 % | 2,878,587 | 08:47:57 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 11,984 | 08:48:05 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 107,223 | 08:47:57 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,706 | 08:42:00 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 0.08 | 0.07 % | 52,866 | 08:47:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
