News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.77 | 167.76 | 167.77 | 0.87 | 0.52 % | 11,293,011 | 10:44:30 |
| AMD | Advanced Micro Devices | 153.57 | 153.58 | 153.59 | 1.30 | 0.85 % | 14,291,934 | 10:44:21 |
| AMZN | Amazon.com | 177.72 | 177.71 | 177.73 | -1.82 | -1.01 % | 9,356,870 | 10:44:21 |
| AXP | American Express | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BA | Boeing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BABA | Alibaba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| COIN | Coinbase Global | 228.98 | 228.81 | 229.00 | -7.45 | -3.15 % | 2,519,092 | 10:44:21 |
| CRM | Salesforce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DIS | Walt Disney | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DOW | Dow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GOOGL | Alphabet | 158.2114 | 158.20 | 158.22 | -0.0486 | -0.03 % | 5,953,656 | 10:44:30 |
| GS | Goldman Sachs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| INTC | Intel | 35.04 | 35.04 | 35.05 | 0.76 | 2.22 % | 11,456,180 | 10:44:21 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 7,447,330 | 10:44:21 |
| JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JPM | JP Morgan Chase | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| META | Meta Platforms | 495.48 | 495.50 | 495.65 | -0.62 | -0.12 % | 7,136,956 | 10:44:20 |
| MRK | Merck | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MSFT | Microsoft | 409.13 | 409.15 | 409.21 | 1.56 | 0.38 % | 4,260,904 | 10:44:28 |
| MU | Micron Technology | 110.69 | 110.67 | 110.71 | -1.77 | -1.57 % | 7,117,558 | 10:44:21 |
| NKE | Nike | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| ORCL | Oracle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| PYPL | PayPal | 64.61 | 64.60 | 64.61 | 0.18 | 0.28 % | 2,154,989 | 10:44:11 |
| QCOM | QUALCOMM | 163.874 | 163.86 | 163.89 | 2.52 | 1.56 % | 1,514,004 | 10:44:21 |
| QQQ | Invesco QQQ Trust Series 1 | 427.48 | 427.50 | 427.50 | 2.41 | 0.57 % | 16,526,310 | 10:44:21 |
| SOXL | Direxion Daily Semicondu... | 36.225 | 0.00 | 0.00 | 2.12 | 6.20 % | 30,920,477 | 10:44:21 |
| SPY | SPDR S&P 500 | 505.37 | 0.00 | 0.00 | -0.28 | -0.06 % | 13,908,778 | 10:44:21 |
| TRV | The Travelers Companies | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| TSLA | Tesla | 162.8801 | 162.88 | 162.92 | 18.20 | 12.58 % | 82,989,243 | 10:44:30 |
| V | Visa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| VZ | Verizon Communications | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.39 | -2.16 % | 3,207,482 | 10:44:20 |
| XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
