News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.375 | 166.37 | 166.38 | 0.535 | 0.32 % | 24,767,090 | 13:23:21 |
| AMD | Advanced Micro Devices | 152.59 | 152.58 | 152.60 | 3.95 | 2.66 % | 30,802,225 | 13:23:25 |
| AMZN | Amazon.com | 178.71 | 178.71 | 178.72 | 1.48 | 0.84 % | 20,516,281 | 13:23:25 |
| AXP | American Express | 238.76 | 0.00 | 0.00 | 5.76 | 2.47 % | 1,974,303 | 13:23:25 |
| BA | Boeing | 168.62 | 0.00 | 0.00 | -1.86 | -1.09 % | 3,815,106 | 13:23:20 |
| BABA | Alibaba | 72.635 | 0.00 | 0.00 | 1.96 | 2.77 % | 11,139,494 | 13:23:19 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 21,841,392 | 13:23:20 |
| COIN | Coinbase Global | 234.645 | 234.53 | 234.74 | 8.79 | 3.89 % | 5,432,566 | 13:23:25 |
| CRM | Salesforce | 272.87 | 0.00 | 0.00 | -0.94 | -0.34 % | 4,171,943 | 13:23:22 |
| DIS | Walt Disney | 114.09 | 0.00 | 0.00 | 2.10 | 1.88 % | 3,186,339 | 13:23:21 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | -0.105 | -0.18 % | 1,082,348 | 13:23:16 |
| GOOGL | Alphabet | 158.74 | 158.74 | 158.75 | 2.46 | 1.57 % | 11,288,654 | 13:23:25 |
| GS | Goldman Sachs | 423.90 | 0.00 | 0.00 | 6.55 | 1.57 % | 1,653,906 | 13:23:25 |
| HD | Home Depot | 339.24 | 0.00 | 0.00 | 3.13 | 0.93 % | 1,550,851 | 13:23:11 |
| IBM | International Business M... | 184.29 | 0.00 | 0.00 | 2.39 | 1.31 % | 1,493,228 | 13:23:25 |
| INTC | Intel | 34.38 | 34.38 | 34.39 | -0.03 | -0.09 % | 18,978,035 | 13:23:23 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 3.46 | 1.77 % | 15,635,997 | 13:23:25 |
| JNJ | Johnson and Johnson | 150.13 | 0.00 | 0.00 | 1.01 | 0.68 % | 4,115,408 | 13:23:23 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | 2.41 | 1.27 % | 3,999,190 | 13:23:25 |
| KO | Coca Cola | 60.495 | 0.00 | 0.00 | -0.055 | -0.09 % | 7,659,059 | 13:23:24 |
| MCD | McDonalds | 275.92 | 0.00 | 0.00 | 0.34 | 0.12 % | 1,147,577 | 13:23:25 |
| META | Meta Platforms | 494.41 | 494.32 | 494.47 | 12.68 | 2.63 % | 8,769,703 | 13:23:25 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,231,740 | 13:23:21 |
| MSFT | Microsoft | 406.84 | 406.81 | 406.87 | 5.88 | 1.47 % | 7,294,690 | 13:23:25 |
| MU | Micron Technology | 112.74 | 112.71 | 112.73 | 3.62 | 3.32 % | 9,773,883 | 13:23:25 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,450,655 | 13:23:20 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 0.58 | 0.51 % | 2,429,733 | 13:23:25 |
| PYPL | PayPal | 64.575 | 64.57 | 64.58 | 1.39 | 2.19 % | 4,302,455 | 13:23:17 |
| QCOM | QUALCOMM | 161.39 | 161.36 | 161.39 | 1.21 | 0.76 % | 2,529,170 | 13:23:24 |
| QQQ | Invesco QQQ Trust Series 1 | 424.85 | 424.84 | 424.85 | 6.03 | 1.44 % | 26,248,939 | 13:23:25 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | 2.03 | 6.33 % | 48,478,035 | 13:23:25 |
| SPY | SPDR S&P 500 | 505.18 | 0.00 | 0.00 | 5.46 | 1.09 % | 33,227,827 | 13:23:25 |
| TRV | The Travelers Companies | 214.265 | 0.00 | 0.00 | -0.005 | 0.00 % | 349,310 | 13:23:01 |
| TSLA | Tesla | 146.14 | 146.15 | 146.17 | 4.09 | 2.88 % | 64,579,734 | 13:23:16 |
| V | Visa | 274.205 | 0.00 | 0.00 | 1.88 | 0.69 % | 2,521,376 | 13:23:24 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 1.34 | 3.46 % | 13,703,610 | 13:23:22 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.13 | 18.14 | -0.09 | -0.49 % | 3,802,649 | 13:23:25 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | 0.26 | 0.22 % | 6,641,320 | 13:23:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
