News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5449 | 169.54 | 169.55 | -3.15 | -1.82 % | 43,323,936 | 13:11:15 |
| AMD | Advanced Micro Devices | 163.7419 | 163.75 | 163.77 | 3.42 | 2.13 % | 28,296,413 | 13:11:16 |
| AMZN | Amazon.com | 183.91 | 183.89 | 183.91 | 0.29 | 0.16 % | 17,279,122 | 13:11:15 |
| AXP | American Express | 217.72 | 0.00 | 0.00 | -0.68 | -0.31 % | 1,162,302 | 13:11:14 |
| BA | Boeing | 169.4797 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,591,579 | 13:11:16 |
| BABA | Alibaba | 70.06 | 0.00 | 0.00 | -0.56 | -0.79 % | 10,937,572 | 13:11:12 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 54,846,162 | 13:11:11 |
| COIN | Coinbase Global | 211.03 | 210.90 | 211.11 | -12.38 | -5.54 % | 10,829,705 | 13:11:16 |
| CRM | Salesforce | 278.51 | 0.00 | 0.00 | 5.61 | 2.06 % | 3,103,827 | 13:11:16 |
| DIS | Walt Disney | 114.09 | 0.00 | 0.00 | 1.14 | 1.01 % | 3,529,295 | 13:11:15 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.43 | -0.75 % | 1,354,437 | 13:11:11 |
| GOOGL | Alphabet | 154.67 | 154.68 | 154.69 | -0.19 | -0.12 % | 11,134,187 | 13:11:15 |
| GS | Goldman Sachs | 399.50 | 0.00 | 0.00 | -1.38 | -0.34 % | 1,280,517 | 13:11:11 |
| HD | Home Depot | 334.89 | 0.00 | 0.00 | -3.04 | -0.90 % | 1,779,877 | 13:11:11 |
| IBM | International Business M... | 184.09 | 0.00 | 0.00 | 2.84 | 1.57 % | 1,932,945 | 13:11:11 |
| INTC | Intel | 36.34 | 36.34 | 36.35 | 0.03 | 0.08 % | 12,371,086 | 13:11:15 |
| IWM | iShares Russell 2000 | 195.22 | 0.00 | 0.00 | -0.56 | -0.29 % | 18,307,523 | 13:11:16 |
| JNJ | Johnson and Johnson | 143.82 | 0.00 | 0.00 | -3.77 | -2.55 % | 5,080,102 | 13:11:16 |
| JPM | JP Morgan Chase | 180.48 | 0.00 | 0.00 | -2.41 | -1.32 % | 7,897,364 | 13:11:12 |
| KO | Coca Cola | 58.065 | 0.00 | 0.00 | -0.075 | -0.13 % | 4,278,304 | 13:11:14 |
| MCD | McDonalds | 266.035 | 0.00 | 0.00 | -0.195 | -0.07 % | 1,201,394 | 13:11:15 |
| META | Meta Platforms | 502.118 | 501.89 | 502.15 | 1.89 | 0.38 % | 4,063,956 | 13:11:16 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | -0.75 | -0.59 % | 1,974,247 | 13:11:15 |
| MSFT | Microsoft | 416.59 | 416.58 | 416.63 | 2.95 | 0.71 % | 7,997,398 | 13:11:15 |
| MU | Micron Technology | 121.40 | 121.41 | 121.44 | 0.03 | 0.02 % | 9,827,871 | 13:11:16 |
| NKE | Nike | 93.7892 | 0.00 | 0.00 | 0.6892 | 0.74 % | 5,748,066 | 13:11:15 |
| ORCL | Oracle | 120.785 | 0.00 | 0.00 | 0.905 | 0.75 % | 2,164,943 | 13:11:11 |
| PYPL | PayPal | 63.92 | 63.92 | 63.93 | 0.41 | 0.65 % | 5,679,212 | 13:11:10 |
| QCOM | QUALCOMM | 168.44 | 168.44 | 168.48 | -1.40 | -0.82 % | 2,634,672 | 13:11:16 |
| QQQ | Invesco QQQ Trust Series 1 | 431.98 | 431.94 | 431.95 | 0.92 | 0.21 % | 23,225,639 | 13:11:15 |
| SOXL | Direxion Daily Semicondu... | 40.83 | 0.00 | 0.00 | 1.05 | 2.64 % | 29,942,769 | 13:11:16 |
| SPY | SPDR S&P 500 | 504.50 | 0.00 | 0.00 | 0.05 | 0.01 % | 31,399,518 | 13:11:14 |
| TRV | The Travelers Companies | 222.81 | 0.00 | 0.00 | 1.75 | 0.79 % | 415,558 | 13:11:07 |
| TSLA | Tesla | 157.5419 | 157.54 | 157.56 | -3.94 | -2.44 % | 67,318,203 | 13:11:15 |
| V | Visa | 272.27 | 0.00 | 0.00 | 0.99 | 0.36 % | 1,250,069 | 13:11:16 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.405 | -1.01 % | 6,168,508 | 13:11:14 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.085 | 0.48 % | 3,536,148 | 13:10:40 |
| XOM | Exxon Mobil | 118.575 | 0.00 | 0.00 | -1.11 | -0.92 % | 9,003,609 | 13:11:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
