News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.0601 | 165.07 | 165.08 | -1.98 | -1.19 % | 21,442,375 | 11:18:03 |
| AMD | Advanced Micro Devices | 150.458 | 150.45 | 150.47 | -4.62 | -2.98 % | 25,545,389 | 11:18:06 |
| AMZN | Amazon.com | 176.35 | 176.35 | 176.36 | -2.87 | -1.60 % | 17,673,487 | 11:18:06 |
| AXP | American Express | 226.78 | 0.00 | 0.00 | 9.28 | 4.27 % | 2,638,183 | 11:18:05 |
| BA | Boeing | 171.205 | 0.00 | 0.00 | 0.975 | 0.57 % | 1,881,032 | 11:18:05 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,326,134 | 11:18:02 |
| BAC | Bank of America | 37.0113 | 0.00 | 0.00 | 1.24 | 3.47 % | 19,115,130 | 11:18:06 |
| COIN | Coinbase Global | 220.835 | 220.60 | 220.90 | 2.76 | 1.26 % | 4,574,130 | 11:18:05 |
| CRM | Salesforce | 272.19 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,232,642 | 11:18:06 |
| DIS | Walt Disney | 111.83 | 0.00 | 0.00 | -0.60 | -0.53 % | 2,924,367 | 11:18:05 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 728,814 | 11:18:06 |
| GOOGL | Alphabet | 154.86 | 154.86 | 154.87 | -1.15 | -0.74 % | 9,159,852 | 11:18:06 |
| GS | Goldman Sachs | 405.03 | 0.00 | 0.00 | 1.92 | 0.48 % | 741,000 | 11:18:03 |
| HD | Home Depot | 333.94 | 0.00 | 0.00 | 1.05 | 0.32 % | 779,445 | 11:18:05 |
| IBM | International Business M... | 181.95 | 0.00 | 0.00 | 0.48 | 0.26 % | 670,885 | 11:18:06 |
| INTC | Intel | 34.66 | 34.66 | 34.67 | -0.38 | -1.08 % | 16,889,350 | 11:18:05 |
| IWM | iShares Russell 2000 | 193.16 | 0.00 | 0.00 | 0.32 | 0.17 % | 15,911,327 | 11:18:06 |
| JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | 0.56 | 0.38 % | 2,034,946 | 11:18:05 |
| JPM | JP Morgan Chase | 183.03 | 0.00 | 0.00 | 1.78 | 0.98 % | 2,715,751 | 11:18:05 |
| KO | Coca Cola | 59.495 | 0.00 | 0.00 | 0.585 | 0.99 % | 4,062,287 | 11:18:00 |
| MCD | McDonalds | 271.126 | 0.00 | 0.00 | 0.146 | 0.05 % | 768,689 | 11:17:53 |
| META | Meta Platforms | 489.135 | 489.01 | 489.29 | -12.67 | -2.52 % | 7,898,945 | 11:18:06 |
| MRK | Merck | 125.07 | 0.00 | 0.00 | -0.16 | -0.13 % | 2,044,312 | 11:18:06 |
| MSFT | Microsoft | 401.9124 | 401.85 | 401.92 | -2.36 | -0.58 % | 10,845,213 | 11:17:57 |
| MU | Micron Technology | 107.75 | 107.73 | 107.74 | -4.18 | -3.73 % | 11,290,268 | 11:18:06 |
| NKE | Nike | 95.84 | 0.00 | 0.00 | 0.10 | 0.10 % | 3,653,030 | 11:18:06 |
| ORCL | Oracle | 115.89 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,337,355 | 11:18:04 |
| PYPL | PayPal | 62.16 | 62.15 | 62.16 | 0.06 | 0.10 % | 4,442,226 | 11:18:05 |
| QCOM | QUALCOMM | 159.685 | 159.68 | 159.70 | -1.76 | -1.09 % | 2,011,577 | 11:18:06 |
| QQQ | Invesco QQQ Trust Series 1 | 418.98 | 418.98 | 419.00 | -4.43 | -1.05 % | 24,823,362 | 11:18:06 |
| SOXL | Direxion Daily Semicondu... | 33.1098 | 0.00 | 0.00 | -1.80 | -5.16 % | 38,575,759 | 11:18:06 |
| SPY | SPDR S&P 500 | 498.09 | 0.00 | 0.00 | -1.43 | -0.29 % | 27,455,217 | 11:17:58 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | 3.10 | 1.47 % | 343,476 | 11:18:01 |
| TSLA | Tesla | 149.7999 | 149.78 | 149.80 | -0.1301 | -0.09 % | 38,571,613 | 11:18:05 |
| V | Visa | 269.68 | 0.00 | 0.00 | -1.69 | -0.62 % | 1,834,030 | 11:18:06 |
| VZ | Verizon Communications | 40.22 | 0.00 | 0.00 | 0.09 | 0.22 % | 5,735,561 | 11:18:05 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.245 | 1.39 % | 2,235,130 | 11:17:56 |
| XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | 1.62 | 1.37 % | 7,275,202 | 11:18:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
