Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.63 | 164.63 | 164.65 | -2.41 | -1.44 % | 67,915,440 | 19:19:26 |
AMD | Advanced Micro Devices | 145.77 | 145.75 | 145.80 | -9.31 | -6.00 % | 71,565,355 | 19:19:22 |
AMZN | Amazon.com | 173.79 | 173.70 | 173.85 | -5.43 | -3.03 % | 55,979,236 | 19:19:28 |
AXP | American Express | 230.63 | 0.00 | 0.00 | 13.13 | 6.04 % | 7,559,625 | 19:16:24 |
BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,692,276 | 19:10:52 |
BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,077,888 | 19:19:31 |
BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,255,755 | 19:18:51 |
COIN | Coinbase Global | 209.30 | 208.59 | 209.85 | -8.78 | -4.03 % | 9,357,399 | 19:19:11 |
CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,512 | 19:19:09 |
DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.18 | -0.16 % | 9,416,387 | 19:13:49 |
DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,861,997 | 18:57:50 |
GOOGL | Alphabet | 153.34 | 153.21 | 153.37 | -2.67 | -1.71 % | 32,604,729 | 19:18:48 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,830 | 18:35:49 |
HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,485 | 19:18:51 |
IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,741 | 19:00:33 |
INTC | Intel | 34.15 | 34.15 | 34.18 | -0.89 | -2.54 % | 59,055,749 | 19:18:32 |
IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 43,221,705 | 19:17:39 |
JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,058 | 19:15:19 |
JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,400,535 | 19:17:49 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,387 | 19:18:28 |
MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,870 | 19:16:00 |
META | Meta Platforms | 478.75 | 478.26 | 478.70 | -23.05 | -4.59 % | 25,702,106 | 19:19:21 |
MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,379 | 18:41:50 |
MSFT | Microsoft | 397.08 | 397.08 | 397.14 | -7.19 | -1.78 % | 30,120,723 | 19:19:25 |
MU | Micron Technology | 106.38 | 106.30 | 106.50 | -5.55 | -4.96 % | 33,771,243 | 19:18:53 |
NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,240,209 | 19:00:22 |
ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,409 | 18:58:44 |
PYPL | PayPal | 62.10 | 62.10 | 62.18 | 0.00 | 0.00 % | 13,175,058 | 19:18:44 |
QCOM | QUALCOMM | 156.65 | 156.58 | 156.96 | -4.79 | -2.97 % | 10,290,386 | 19:18:57 |
QQQ | Invesco QQQ Trust Series 1 | 414.10 | 414.02 | 414.09 | -9.31 | -2.20 % | 75,758,267 | 19:18:15 |
SOXL | Direxion Daily Semicondu... | 30.66 | 0.00 | 0.00 | -4.25 | -12.17 % | 105,060,275 | 19:19:32 |
SPY | SPDR S&P 500 | 494.68 | 0.00 | 0.00 | -4.84 | -0.97 % | 101,189,980 | 19:19:31 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,462 | 19:19:34 |
TSLA | Tesla | 146.80 | 146.77 | 146.80 | -3.13 | -2.09 % | 86,980,533 | 19:18:34 |
V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,914,909 | 19:13:51 |
VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,700,503 | 19:13:36 |
WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.21 | 0.5601 | 3.18 % | 10,866,249 | 19:11:12 |
XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 1.58 | 1.33 % | 21,568,781 | 19:18:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.