News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.555 | 167.55 | 167.56 | -0.445 | -0.26 % | 16,980,064 | 12:17:22 |
| AMD | Advanced Micro Devices | 155.78 | 155.78 | 155.79 | 1.76 | 1.14 % | 29,949,994 | 12:17:14 |
| AMZN | Amazon.com | 181.50 | 181.49 | 181.50 | 0.22 | 0.12 % | 12,376,180 | 12:17:13 |
| AXP | American Express | 220.615 | 0.00 | 0.00 | 2.95 | 1.35 % | 1,148,374 | 12:17:16 |
| BA | Boeing | 171.01 | 0.00 | 0.00 | 0.80 | 0.47 % | 2,314,969 | 12:17:13 |
| BABA | Alibaba | 69.24 | 0.00 | 0.00 | 0.42 | 0.61 % | 4,338,793 | 12:17:12 |
| BAC | Bank of America | 35.8001 | 0.00 | 0.00 | 0.5701 | 1.62 % | 15,688,295 | 12:17:13 |
| COIN | Coinbase Global | 225.252 | 225.01 | 225.25 | 11.47 | 5.37 % | 5,119,975 | 12:17:21 |
| CRM | Salesforce | 272.81 | 0.00 | 0.00 | -3.51 | -1.27 % | 1,812,830 | 12:17:22 |
| DIS | Walt Disney | 113.4501 | 0.00 | 0.00 | 0.5101 | 0.45 % | 1,961,891 | 12:17:10 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | -0.16 | -0.28 % | 901,434 | 12:17:17 |
| GOOGL | Alphabet | 155.91 | 155.90 | 155.92 | 0.44 | 0.28 % | 6,976,549 | 12:17:22 |
| GS | Goldman Sachs | 406.41 | 0.00 | 0.00 | 2.50 | 0.62 % | 1,299,894 | 12:17:15 |
| HD | Home Depot | 334.95 | 0.00 | 0.00 | 2.12 | 0.64 % | 1,117,672 | 12:17:20 |
| IBM | International Business M... | 182.68 | 0.00 | 0.00 | -0.42 | -0.23 % | 1,108,151 | 12:17:20 |
| INTC | Intel | 35.445 | 35.44 | 35.45 | -0.235 | -0.66 % | 12,503,546 | 12:17:10 |
| IWM | iShares Russell 2000 | 194.55 | 0.00 | 0.00 | 1.55 | 0.80 % | 15,372,933 | 12:17:22 |
| JNJ | Johnson and Johnson | 144.53 | 0.00 | 0.00 | -0.24 | -0.17 % | 3,396,240 | 12:17:17 |
| JPM | JP Morgan Chase | 182.37 | 0.00 | 0.00 | 2.29 | 1.27 % | 3,878,632 | 12:17:17 |
| KO | Coca Cola | 58.785 | 0.00 | 0.00 | 0.275 | 0.47 % | 3,833,996 | 12:17:19 |
| MCD | McDonalds | 270.18 | 0.00 | 0.00 | 0.23 | 0.09 % | 1,082,539 | 12:17:16 |
| META | Meta Platforms | 508.765 | 508.69 | 508.83 | 14.60 | 2.95 % | 8,224,349 | 12:17:14 |
| MRK | Merck | 125.00 | 0.00 | 0.00 | -0.37 | -0.30 % | 1,634,462 | 12:17:22 |
| MSFT | Microsoft | 409.985 | 409.97 | 410.02 | -1.86 | -0.45 % | 7,849,844 | 12:17:14 |
| MU | Micron Technology | 112.92 | 112.88 | 112.90 | -3.41 | -2.93 % | 13,093,264 | 12:17:22 |
| NKE | Nike | 95.115 | 0.00 | 0.00 | 0.275 | 0.29 % | 2,944,202 | 12:17:09 |
| ORCL | Oracle | 117.65 | 0.00 | 0.00 | -1.02 | -0.86 % | 2,104,809 | 12:17:22 |
| PYPL | PayPal | 62.525 | 62.52 | 62.53 | -0.735 | -1.16 % | 3,390,120 | 12:17:16 |
| QCOM | QUALCOMM | 162.6275 | 162.63 | 162.67 | -1.69 | -1.03 % | 3,225,176 | 12:17:18 |
| QQQ | Invesco QQQ Trust Series 1 | 426.53 | 426.53 | 426.54 | 0.69 | 0.16 % | 20,986,053 | 12:17:13 |
| SOXL | Direxion Daily Semicondu... | 36.105 | 0.00 | 0.00 | -0.955 | -2.58 % | 51,222,035 | 12:17:21 |
| SPY | SPDR S&P 500 | 502.30 | 0.00 | 0.00 | 1.75 | 0.35 % | 26,196,555 | 12:17:15 |
| TRV | The Travelers Companies | 209.47 | 0.00 | 0.00 | 2.89 | 1.40 % | 740,898 | 12:17:20 |
| TSLA | Tesla | 149.9699 | 149.94 | 149.97 | -5.48 | -3.53 % | 55,452,478 | 12:17:22 |
| V | Visa | 272.40 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,001,797 | 12:17:17 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.035 | 0.09 % | 6,796,900 | 12:17:15 |
| WBA | Walgreens Boots Alliance | 17.6512 | 17.65 | 17.66 | 0.0212 | 0.12 % | 2,404,352 | 12:17:18 |
| XOM | Exxon Mobil | 118.735 | 0.00 | 0.00 | 0.105 | 0.09 % | 5,122,911 | 12:17:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
