News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.55 | 169.38 | 169.57 | 0.53 | 0.31 % | 192,371 | 08:28:13 |
| AMD | Advanced Micro Devices | 151.3499 | 151.22 | 151.45 | -0.3901 | -0.26 % | 217,448 | 08:28:15 |
| AMZN | Amazon.com | 172.13 | 172.02 | 172.13 | -4.46 | -2.53 % | 438,385 | 08:27:55 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,441 | 08:25:00 |
| BA | Boeing | 163.55 | 0.00 | 0.00 | -0.78 | -0.47 % | 94,098 | 08:28:12 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 189,289 | 08:27:08 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.08 | -0.21 % | 18,720 | 08:27:22 |
| COIN | Coinbase Global | 224.80 | 224.44 | 224.60 | 0.43 | 0.19 % | 75,950 | 08:27:59 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -2.93 | -1.06 % | 4,492 | 08:20:49 |
| DIS | Walt Disney | 113.0012 | 0.00 | 0.00 | -0.9188 | -0.81 % | 18,910 | 08:28:00 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,112 | 08:17:50 |
| GOOGL | Alphabet | 154.00 | 154.00 | 154.11 | -5.13 | -3.22 % | 289,538 | 08:27:48 |
| GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,428 | 08:24:24 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,872 | 08:22:17 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -16.60 | -9.02 % | 209,737 | 08:28:10 |
| INTC | Intel | 34.78 | 34.74 | 34.78 | 0.28 | 0.81 % | 256,716 | 08:27:37 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 0.84 | 0.42 % | 199,720 | 08:28:24 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,881 | 08:24:02 |
| JPM | JP Morgan Chase | 193.09 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,984 | 08:27:41 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,687 | 08:25:47 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,299 | 08:25:19 |
| META | Meta Platforms | 418.651 | 418.67 | 418.70 | -74.85 | -15.17 % | 2,251,934 | 08:28:18 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 59,929 | 08:26:51 |
| MSFT | Microsoft | 399.97 | 399.86 | 399.97 | -9.09 | -2.22 % | 211,520 | 08:28:08 |
| MU | Micron Technology | 111.67 | 111.50 | 111.75 | -0.11 | -0.10 % | 168,297 | 08:28:13 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,208 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,675 | 08:10:37 |
| PYPL | PayPal | 64.3925 | 64.39 | 64.45 | -0.4475 | -0.69 % | 39,561 | 08:26:00 |
| QCOM | QUALCOMM | 164.45 | 164.25 | 164.58 | 0.82 | 0.50 % | 18,688 | 08:28:16 |
| QQQ | Invesco QQQ Trust Series 1 | 422.19 | 422.18 | 422.21 | -4.32 | -1.01 % | 797,983 | 08:28:20 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | 0.57 | 1.61 % | 3,624,492 | 08:28:25 |
| SPY | SPDR S&P 500 | 502.3201 | 0.00 | 0.00 | -3.09 | -0.61 % | 455,961 | 08:28:19 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 163.65 | 163.65 | 163.73 | 1.52 | 0.94 % | 1,201,321 | 08:28:18 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 8,226 | 08:28:11 |
| VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,063 | 08:26:46 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.83 | 17.86 | 0.05 | 0.28 % | 17,770 | 08:23:41 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 9,971 | 08:27:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
