Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.02 | 168.92 | 168.96 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 151.74 | 150.21 | 150.42 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 176.59 | 172.65 | 172.98 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 164.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 74.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 224.37 | 222.01 | 222.64 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 159.13 | 154.61 | 154.65 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 34.50 | 34.55 | 34.62 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 493.50 | 437.10 | 437.45 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 409.06 | 402.25 | 402.41 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 111.78 | 110.50 | 110.77 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 94.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 64.84 | 64.90 | 64.94 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 163.63 | 163.20 | 163.97 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 426.51 | 422.71 | 422.77 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 35.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 505.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 162.13 | 161.80 | 161.99 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 17.81 | 17.88 | 17.90 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.