News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.81 | 168.81 | 168.82 | -0.21 | -0.12 % | 20,762,197 | 12:07:02 |
| AMD | Advanced Micro Devices | 152.75 | 152.74 | 152.76 | 1.01 | 0.67 % | 21,862,594 | 12:07:05 |
| AMZN | Amazon.com | 172.37 | 172.36 | 172.37 | -4.22 | -2.39 % | 25,810,515 | 12:07:05 |
| AXP | American Express | 237.47 | 0.00 | 0.00 | -1.65 | -0.69 % | 1,000,810 | 12:07:04 |
| BA | Boeing | 161.66 | 0.00 | 0.00 | -2.67 | -1.62 % | 6,307,766 | 12:07:03 |
| BABA | Alibaba | 74.7975 | 0.00 | 0.00 | 0.1675 | 0.22 % | 5,938,896 | 12:07:05 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | -0.565 | -1.47 % | 15,937,069 | 12:07:04 |
| COIN | Coinbase Global | 223.49 | 223.41 | 223.53 | -0.88 | -0.39 % | 2,805,832 | 12:07:05 |
| CRM | Salesforce | 272.01 | 0.00 | 0.00 | -4.18 | -1.51 % | 1,884,387 | 12:06:48 |
| DIS | Walt Disney | 112.1801 | 0.00 | 0.00 | -1.74 | -1.53 % | 3,497,843 | 12:07:05 |
| DOW | Dow | 56.025 | 0.00 | 0.00 | -0.955 | -1.68 % | 3,401,206 | 12:06:57 |
| GOOGL | Alphabet | 156.0701 | 156.07 | 156.09 | -3.06 | -1.92 % | 18,218,934 | 12:07:05 |
| GS | Goldman Sachs | 417.94 | 0.00 | 0.00 | -5.10 | -1.21 % | 710,573 | 12:07:04 |
| HD | Home Depot | 331.76 | 0.00 | 0.00 | -1.25 | -0.38 % | 1,234,368 | 12:07:01 |
| IBM | International Business M... | 166.72 | 0.00 | 0.00 | -17.38 | -9.44 % | 10,116,988 | 12:07:02 |
| INTC | Intel | 34.73 | 34.72 | 34.73 | 0.23 | 0.67 % | 19,258,235 | 12:07:04 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | -2.15 | -1.09 % | 14,871,642 | 12:07:05 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -1.90 | -1.28 % | 2,886,183 | 12:07:05 |
| JPM | JP Morgan Chase | 193.085 | 0.00 | 0.00 | 0.005 | 0.00 % | 3,223,097 | 12:07:04 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 7,670,477 | 12:07:03 |
| MCD | McDonalds | 277.09 | 0.00 | 0.00 | 0.34 | 0.12 % | 1,537,071 | 12:06:59 |
| META | Meta Platforms | 433.39 | 433.28 | 433.50 | -60.11 | -12.18 % | 53,875,069 | 12:07:01 |
| MRK | Merck | 129.90 | 0.00 | 0.00 | 2.90 | 2.28 % | 5,894,673 | 12:07:03 |
| MSFT | Microsoft | 393.57 | 393.56 | 393.60 | -15.49 | -3.79 % | 18,472,511 | 12:07:01 |
| MU | Micron Technology | 111.565 | 111.55 | 111.58 | -0.215 | -0.19 % | 6,784,061 | 12:07:05 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -1.13 | -1.19 % | 1,878,117 | 12:07:02 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,640,110 | 12:06:49 |
| PYPL | PayPal | 63.705 | 63.69 | 63.71 | -1.14 | -1.75 % | 4,864,573 | 12:07:05 |
| QCOM | QUALCOMM | 162.155 | 162.15 | 162.17 | -1.48 | -0.90 % | 1,808,415 | 12:07:04 |
| QQQ | Invesco QQQ Trust Series 1 | 421.02 | 421.02 | 421.03 | -5.49 | -1.29 % | 24,296,083 | 12:07:05 |
| SOXL | Direxion Daily Semicondu... | 36.35 | 0.00 | 0.00 | 0.86 | 2.42 % | 44,380,712 | 12:07:05 |
| SPY | SPDR S&P 500 | 500.49 | 0.00 | 0.00 | -4.92 | -0.97 % | 28,346,283 | 12:07:04 |
| TRV | The Travelers Companies | 211.845 | 0.00 | 0.00 | -1.59 | -0.74 % | 256,957 | 12:07:00 |
| TSLA | Tesla | 164.27 | 164.26 | 164.28 | 2.14 | 1.32 % | 62,977,431 | 12:07:05 |
| V | Visa | 275.29 | 0.00 | 0.00 | 0.27 | 0.10 % | 2,235,512 | 12:07:05 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.325 | -0.82 % | 6,108,047 | 12:06:58 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.09 | -0.51 % | 2,643,769 | 12:07:04 |
| XOM | Exxon Mobil | 120.715 | 0.00 | 0.00 | -0.335 | -0.28 % | 6,387,814 | 12:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
