News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9701 | 168.97 | 168.98 | -0.0499 | -0.03 % | 13,791,311 | 10:35:52 |
| AMD | Advanced Micro Devices | 152.08 | 152.07 | 152.09 | 0.34 | 0.22 % | 14,541,744 | 10:35:54 |
| AMZN | Amazon.com | 171.24 | 171.25 | 171.27 | -5.35 | -3.03 % | 19,252,623 | 10:35:53 |
| AXP | American Express | 236.25 | 0.00 | 0.00 | -2.87 | -1.20 % | 678,961 | 10:35:51 |
| BA | Boeing | 160.845 | 0.00 | 0.00 | -3.49 | -2.12 % | 3,723,963 | 10:35:51 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,988,574 | 10:35:50 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 9,574,333 | 10:35:53 |
| COIN | Coinbase Global | 219.71 | 219.61 | 219.87 | -4.66 | -2.08 % | 2,463,913 | 10:35:54 |
| CRM | Salesforce | 270.52 | 0.00 | 0.00 | -5.67 | -2.05 % | 1,215,233 | 10:35:42 |
| DIS | Walt Disney | 111.52 | 0.00 | 0.00 | -2.40 | -2.11 % | 2,290,099 | 10:35:52 |
| DOW | Dow | 56.23 | 0.00 | 0.00 | -0.75 | -1.32 % | 2,112,976 | 10:35:51 |
| GOOGL | Alphabet | 154.12 | 154.12 | 154.13 | -5.01 | -3.15 % | 14,529,402 | 10:35:54 |
| GS | Goldman Sachs | 416.80 | 0.00 | 0.00 | -6.24 | -1.48 % | 442,803 | 10:35:50 |
| HD | Home Depot | 330.06 | 0.00 | 0.00 | -2.95 | -0.89 % | 775,244 | 10:35:53 |
| IBM | International Business M... | 167.0595 | 0.00 | 0.00 | -17.04 | -9.26 % | 6,575,592 | 10:35:54 |
| INTC | Intel | 34.83 | 34.83 | 34.83 | 0.33 | 0.96 % | 10,099,680 | 10:35:54 |
| IWM | iShares Russell 2000 | 195.09 | 0.00 | 0.00 | -2.59 | -1.31 % | 9,799,397 | 10:35:53 |
| JNJ | Johnson and Johnson | 146.615 | 0.00 | 0.00 | -1.92 | -1.29 % | 1,601,233 | 10:35:51 |
| JPM | JP Morgan Chase | 192.76 | 0.00 | 0.00 | -0.32 | -0.17 % | 2,034,760 | 10:35:54 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 5,984,529 | 10:35:53 |
| MCD | McDonalds | 275.865 | 0.00 | 0.00 | -0.885 | -0.32 % | 877,654 | 10:35:54 |
| META | Meta Platforms | 433.9499 | 433.45 | 433.95 | -59.55 | -12.07 % | 35,470,665 | 10:35:53 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 2.23 | 1.76 % | 4,252,993 | 10:35:52 |
| MSFT | Microsoft | 394.05 | 394.05 | 394.08 | -15.01 | -3.67 % | 12,446,407 | 10:35:51 |
| MU | Micron Technology | 111.34 | 111.30 | 111.35 | -0.44 | -0.39 % | 5,099,703 | 10:35:54 |
| NKE | Nike | 93.05 | 0.00 | 0.00 | -1.59 | -1.68 % | 1,185,755 | 10:35:54 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,087,645 | 10:35:54 |
| PYPL | PayPal | 63.11 | 63.10 | 63.12 | -1.73 | -2.67 % | 2,805,385 | 10:35:53 |
| QCOM | QUALCOMM | 163.39 | 163.41 | 163.45 | -0.24 | -0.15 % | 992,784 | 10:35:54 |
| QQQ | Invesco QQQ Trust Series 1 | 420.22 | 420.21 | 420.23 | -6.29 | -1.47 % | 16,755,487 | 10:35:54 |
| SOXL | Direxion Daily Semicondu... | 36.76 | 0.00 | 0.00 | 1.27 | 3.58 % | 33,608,112 | 10:35:54 |
| SPY | SPDR S&P 500 | 499.12 | 0.00 | 0.00 | -6.29 | -1.24 % | 18,475,497 | 10:35:54 |
| TRV | The Travelers Companies | 211.55 | 0.00 | 0.00 | -1.88 | -0.88 % | 141,895 | 10:35:52 |
| TSLA | Tesla | 165.48 | 165.47 | 165.49 | 3.35 | 2.07 % | 39,621,634 | 10:35:53 |
| V | Visa | 271.09 | 0.00 | 0.00 | -3.93 | -1.43 % | 1,159,305 | 10:35:54 |
| VZ | Verizon Communications | 39.0361 | 0.00 | 0.00 | -0.4539 | -1.15 % | 4,011,930 | 10:35:51 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.65 | -0.16 | -0.90 % | 1,380,487 | 10:35:52 |
| XOM | Exxon Mobil | 120.285 | 0.00 | 0.00 | -0.765 | -0.63 % | 3,814,118 | 10:35:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
